WPOL/MEE Pool
The live WPOL/MEE price today is $0.0947, with a 24-hour trading volume of $0.3600. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0947
- 24h Volume
- $0.3600
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3600
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) MEE Governance Token (MEE)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/DAIUSDC/USDCUSDC/DAIDAI/sLGNSUSDC/USDT0USDC/USDCUSDC/USDT0CES/USDT0USDC/WETHWBTC/USDCDAI/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/T3 on Uniswap V2Recent Transactions
- : -3852009529792900000 WPOL for 509927100000000000000 MEE
- : -36232762823932650000 WPOL for 4.50174588104386e+21 MEE
- : -40977827660552120000 WPOL for 5e+21 MEE
- : 18985415310801670000 WPOL for -2.2589004698798197e+21 MEE
- : -58529572676928060000 WPOL for 7.041417969830928e+21 MEE
- : 32609114908190507000 WPOL for -3.8219804839503746e+21 MEE
- : -63105491082278740000 WPOL for 7.49425e+21 MEE
- : -16419839720374962000 WPOL for 1.915265303694378e+21 MEE
- : 18575324476606700000 WPOL for -2.124511418216286e+21 MEE
- : 9073357760772602000 WPOL for -1.0441429799037504e+21 MEE
WPOL / MEE
WPOL/MEE Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (MEE) | WPOL | MEE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:57 AM | Sell | $0.0947 | 135.80 | 3.85 | 509.93 | $0.3646 | 0xb88...386ee |
Mar 31 11:18 PM | Sell | $0.0907 | 126.48 | 36.23 | 4.50K | $3.29 | 0xe8b...01540 |
Mar 31 01:56 PM | Sell | $0.0896 | 121.94 | 40.98 | 5.00K | $3.67 | 0xb5b...03c08 |
Mar 31 06:38 AM | Buy | $0.0907 | 119.67 | 18.99 | 2.26K | $1.72 | 0xa94...b63fb |
Mar 31 06:37 AM | Sell | $0.0907 | 120.70 | 58.53 | 7.04K | $5.31 | 0x8cd...7edd1 |
Mar 31 04:14 AM | Buy | $0.0920 | 117.53 | 32.61 | 3.82K | $3.00 | 0xdb4...ccbd5 |
Mar 31 01:30 AM | Sell | $0.0919 | 119.26 | 63.11 | 7.49K | $5.80 | 0x704...22d44 |
Mar 30 10:30 PM | Sell | $0.0915 | 115.90 | 16.42 | 1.92K | $1.50 | 0xf15...4c7f9 |
Mar 30 07:13 PM | Buy | $0.0906 | 115.05 | 18.58 | 2.12K | $1.68 | 0x77f...9201b |
Mar 30 06:06 PM | Buy | $0.0912 | 116.01 | 9.07 | 1.04K | $0.8272 | 0x100...17a7a |
Mar 30 07:19 AM | Sell | $0.0935 | 116.48 | 64.59 | 7.49K | $6.04 | 0x0db...bab25 |
Mar 29 06:48 PM | Sell | $0.0921 | 113.16 | 29.13 | 3.31K | $2.68 | 0x501...78970 |
Mar 29 07:33 AM | Buy | $0.0927 | 111.71 | 21.55 | 2.39K | $2.00 | 0x991...20e4e |
Mar 29 05:20 AM | Sell | $0.0923 | 112.77 | 31.34 | 3.54K | $2.89 | 0x235...965d4 |
Mar 29 05:20 AM | Sell | $0.0923 | 111.22 | 22.36 | 2.50K | $2.06 | 0x7f0...99b91 |
Mar 29 01:02 AM | Buy | $0.0914 | 110.13 | 32.39 | 3.56K | $2.96 | 0x13f...a6db9 |
Mar 28 09:01 PM | Sell | $0.0925 | 111.69 | 22.20 | 2.49K | $2.05 | 0xf4e...5336a |
Mar 28 07:08 PM | Sell | $0.0926 | 110.61 | 5.38 | 600.00 | $0.4977 | 0x79a...952e5 |
Mar 28 08:19 AM | Sell | $0.0917 | 110.35 | 45.29 | 5.00K | $4.15 | 0xd33...ff732 |
Mar 28 07:32 AM | Buy | $0.0910 | 108.19 | 10.99 | 1.18K | $1.00 | 0x7c9...d8366 |
Mar 27 06:58 PM | Buy | $0.0903 | 108.70 | 30.00 | 3.25K | $2.71 | 0xab6...3cec4 |
Mar 27 04:07 PM | Buy | $0.0893 | 110.12 | 22.21 | 2.43K | $1.98 | 0xcb5...a276f |
Mar 27 02:22 PM | Buy | $0.0902 | 111.19 | 10.00 | 1.10K | $0.9019 | 0x0ad...678ed |
Mar 27 08:09 AM | Sell | $0.0968 | 111.68 | 18.03 | 2.03K | $1.75 | 0x1db...7e58c |
Mar 27 06:41 AM | Sell | $0.0964 | 110.79 | 15.41 | 1.72K | $1.49 | 0xfa5...4dd7e |
Mar 27 05:59 AM | Buy | $0.0956 | 110.05 | 41.87 | 4.60K | $4.00 | 0x169...be0a4 |
Mar 27 02:55 AM | Buy | $0.0959 | 112.07 | 13.50 | 1.50K | $1.29 | 0xa5b...0eba7 |
Mar 27 02:43 AM | Buy | $0.0959 | 112.74 | 12.00 | 1.34K | $1.15 | 0xdc7...b65d0 |
Mar 27 02:07 AM | Sell | $0.0957 | 113.33 | 103.56 | 11.59K | $9.91 | 0x3c0...966c4 |
Mar 27 12:44 AM | Sell | $0.0948 | 108.29 | 17.55 | 1.91K | $1.66 | 0x698...007d4 |
Mar 27 12:07 AM | Sell | $0.0947 | 107.47 | 29.32 | 3.16K | $2.78 | 0x77e...8a189 |
Mar 26 11:54 PM | Sell | $0.0947 | 106.12 | 16.79 | 1.79K | $1.59 | 0x182...266d7 |
Mar 26 11:52 PM | Sell | $0.0947 | 105.36 | 16.02 | 1.70K | $1.52 | 0x5c4...b50ff |
Mar 26 11:27 PM | Sell | $0.0949 | 104.64 | 15.33 | 1.62K | $1.45 | 0x69c...c6737 |
Mar 26 10:01 PM | Sell | $0.0945 | 103.96 | 48.05 | 5.00K | $4.54 | 0x93e...d1a19 |
Mar 26 09:13 PM | Sell | $0.0945 | 101.86 | 17.66 | 1.81K | $1.67 | 0x000...0d11e |
Mar 26 06:46 PM | Buy | $0.0936 | 101.11 | 105.49 | 10.80K | $9.87 | 0x0f1...b58c9 |
Mar 26 03:39 PM | Sell | $0.0941 | 105.69 | 6.36 | 678.01 | $0.5982 | 0xe5a...6a0bd |
Mar 26 12:49 PM | Sell | $0.0945 | 105.40 | 10.99 | 1.17K | $1.04 | 0x5ed...65bcf |
Mar 26 11:07 AM | Sell | $0.0948 | 104.91 | 58.29 | 6.10K | $5.53 | 0xbee...e0aa3 |
Mar 26 11:06 AM | Sell | $0.0948 | 102.34 | 12.24 | 1.26K | $1.16 | 0x9ae...51ac5 |
Mar 26 10:50 AM | Buy | $0.0949 | 101.82 | 47.77 | 4.86K | $4.53 | 0x210...aead7 |
Mar 26 10:50 AM | Buy | $0.0949 | 103.87 | 29.54 | 3.06K | $2.80 | 0x306...c8052 |
Mar 26 10:50 AM | Sell | $0.0949 | 105.18 | 1.40 | 148.88 | $0.1330 | 0xf75...ef0d8 |
Mar 26 10:50 AM | Sell | $0.0949 | 105.12 | 3.92 | 415.34 | $0.3714 | 0xf75...ef0d8 |
Mar 26 10:50 AM | Buy | $0.0949 | 104.94 | 145.38 | 15.58K | $13.79 | 0xee0...17359 |
Mar 26 10:50 AM | Sell | $0.1009 | 111.71 | 419.00 | 43.28K | $42.27 | 0x318...f622e |
Mar 26 10:46 AM | Buy | $0.0845 | 93.61 | 94.54 | 8.93K | $7.99 | 0x24e...b30d9 |
Mar 26 10:46 AM | Buy | $0.0949 | 97.25 | 30.20 | 2.93K | $2.87 | 0x252...8ff85 |
Mar 26 10:46 AM | Buy | $0.0949 | 98.46 | 10.94 | 1.07K | $1.04 | 0x264...6e912 |
Mar 26 10:46 AM | Sell | $0.0949 | 98.90 | 4.32 | 431.28 | $0.4100 | 0x245...f79e1 |
Mar 26 10:46 AM | Buy | $0.0949 | 98.72 | 105.25 | 10.51K | $9.99 | 0xfe4...58e89 |
Mar 26 10:46 AM | Buy | $0.0949 | 103.13 | 54.79 | 5.66K | $5.20 | 0xafd...e09a1 |
Mar 26 10:46 AM | Buy | $0.0948 | 105.54 | 80.92 | 8.60K | $7.67 | 0x8ef...69a72 |
Mar 26 10:46 AM | Sell | $0.0948 | 109.26 | 164.25 | 17.50K | $15.57 | 0xb7f...53388 |
Mar 26 10:46 AM | Sell | $0.0948 | 101.84 | 241.24 | 23.61K | $22.88 | 0x80c...a9df5 |
Mar 26 05:17 AM | Buy | $0.0965 | 92.23 | 31.08 | 2.86K | $3.00 | 0xb71...95c4a |