WPOL/KIVOT Pool
The live WPOL/KIVOT price today is $0.0933, with a 24-hour trading volume of $18.99. This pair has changed 2.35% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.0933
- 24h Volume
- $18.99
- 24h Buy Volume
- $7.07
- 24h Sell Volume
- $11.93
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 7
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.08%
- 24 Hours
- 2.35%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) KIVOT (KIVOT)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/DAIDAI/USDT0USDC/USDCDAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0CES/USDT0USDC/USDT0DAI/USDT0USDC/USDT0USDC/USDCUSDC/WETHWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/T3 on Uniswap V2Recent Transactions
- : 11477577561196851000 WPOL for -340174421002983940 KIVOT
- : 500000000000000000 WPOL for -14854778948543092 KIVOT
- : 8413800000000000000 WPOL for -250436444480290880 KIVOT
- : -8403496725769454000 WPOL for 251067875444795070 KIVOT
- : -8377655501725823000 WPOL for 249467760062888320 KIVOT
- : 13310000000000000000 WPOL for -395170873509827400 KIVOT
- : 8413800000000000000 WPOL for -250897919371359260 KIVOT
- : -14517022925583264000 WPOL for 434153755583843800 KIVOT
- : 26798015926478400000 WPOL for -800000000000000000 KIVOT
- : -8213181195037939000 WPOL for 247143144646072200 KIVOT
WPOL / KIVOT
WPOL/KIVOT Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (KIVOT) | WPOL | KIVOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:33 PM | Buy | $0.0933 | 0.0296 | 11.48 | 0.3402 | $1.07 | 0xe23...1b63c |
Apr 1 09:33 PM | Buy | $0.0933 | 0.0298 | 0.5000 | 0.0149 | $0.0466 | 0x502...aef02 |
Apr 1 08:24 PM | Buy | $0.0933 | 0.0298 | 8.41 | 0.2504 | $0.7851 | 0x8d1...524e4 |
Apr 1 05:38 PM | Sell | $0.0943 | 0.0299 | 8.40 | 0.2511 | $0.7926 | 0xe2d...6c312 |
Apr 1 04:33 PM | Sell | $0.0942 | 0.0298 | 8.38 | 0.2495 | $0.7894 | 0xc88...d7e8b |
Apr 1 03:35 PM | Buy | $0.0934 | 0.0297 | 13.31 | 0.3952 | $1.24 | 0xd87...aa711 |
Apr 1 02:37 PM | Buy | $0.0940 | 0.0298 | 8.41 | 0.2509 | $0.7907 | 0xef3...be876 |
Apr 1 08:40 AM | Sell | $0.0943 | 0.0299 | 14.52 | 0.4342 | $1.37 | 0xdeb...13c13 |
Apr 1 08:40 AM | Buy | $0.0943 | 0.0298 | 26.80 | 0.8000 | $2.53 | 0x775...3e126 |
Apr 1 07:41 AM | Sell | $0.0942 | 0.0301 | 8.21 | 0.2471 | $0.7734 | 0xd2b...27c84 |
Apr 1 07:13 AM | Buy | $0.0942 | 0.0300 | 6.27 | 0.1877 | $0.5899 | 0xb48...b9203 |
Apr 1 06:11 AM | Sell | $0.0944 | 0.0301 | 18.87 | 0.5661 | $1.78 | 0x523...406ac |
Apr 1 04:28 AM | Sell | $0.0929 | 0.0298 | 8.31 | 0.2478 | $0.7720 | 0xb48...051a9 |
Apr 1 04:01 AM | Sell | $0.0933 | 0.0297 | 24.83 | 0.7360 | $2.32 | 0x728...1e058 |
Apr 1 03:20 AM | Sell | $0.0920 | 0.0294 | 8.44 | 0.2484 | $0.7762 | 0x367...59862 |
Apr 1 03:11 AM | Sell | $0.0920 | 0.0293 | 19.55 | 0.5725 | $1.80 | 0x182...1fbba |
Mar 31 11:59 PM | Sell | $0.0911 | 0.0291 | 8.51 | 0.2479 | $0.7760 | 0x234...27150 |
Mar 31 08:49 PM | Sell | $0.0907 | 0.0290 | 8.59 | 0.2491 | $0.7785 | 0x1cd...fd945 |
Mar 31 06:11 PM | Buy | $0.0899 | 0.0289 | 8.30 | 0.2399 | $0.7463 | 0x4f6...127eb |
Mar 31 05:25 PM | Sell | $0.0907 | 0.0290 | 20.40 | 0.5904 | $1.85 | 0x0e1...93ad9 |
Mar 31 05:09 PM | Buy | $0.0898 | 0.0288 | 14.42 | 0.4152 | $1.30 | 0x4fb...765a3 |
Mar 31 04:43 PM | Sell | $0.0904 | 0.0289 | 23.15 | 0.6680 | $2.09 | 0x3a0...31024 |
Mar 31 03:48 PM | Buy | $0.0887 | 0.0287 | 8.41 | 0.2411 | $0.7466 | 0xfc1...ff3ac |
Mar 31 03:38 PM | Sell | $0.0897 | 0.0288 | 8.46 | 0.2434 | $0.7584 | 0x935...85002 |
Mar 31 02:57 PM | Buy | $0.0884 | 0.0287 | 8.41 | 0.2411 | $0.7437 | 0xd07...f208c |
Mar 31 01:17 PM | Sell | $0.0891 | 0.0288 | 8.70 | 0.2505 | $0.7755 | 0xe4c...47691 |
Mar 31 01:02 PM | Buy | $0.0887 | 0.0287 | 22.24 | 0.6390 | $1.97 | 0x1a7...82a3c |
Mar 31 01:02 PM | Sell | $0.0887 | 0.0289 | 8.66 | 0.2505 | $0.7680 | 0x3ab...33388 |
Mar 31 12:43 PM | Buy | $0.0894 | 0.0288 | 13.64 | 0.3932 | $1.22 | 0x00d...0dd1c |
Mar 31 12:16 PM | Buy | $0.0895 | 0.0290 | 8.41 | 0.2437 | $0.7530 | 0x94c...b491c |
Mar 31 11:50 AM | Buy | $0.0901 | 0.0291 | 16.11 | 0.4687 | $1.45 | 0x5a8...b7f7b |
Mar 31 11:50 AM | Sell | $0.0901 | 0.0293 | 8.55 | 0.2502 | $0.7703 | 0x72a...c8ced |
Mar 31 11:35 AM | Sell | $0.0901 | 0.0292 | 8.59 | 0.2505 | $0.7738 | 0xb65...80324 |
Mar 31 11:04 AM | Buy | $0.0895 | 0.0291 | 8.41 | 0.2444 | $0.7528 | 0xf18...61c04 |
Mar 31 10:44 AM | Buy | $0.0901 | 0.0292 | 8.41 | 0.2452 | $0.7579 | 0x345...5dc7d |
Mar 31 10:39 AM | Sell | $0.0901 | 0.0293 | 8.55 | 0.2503 | $0.7708 | 0xf4a...d2b3a |
Mar 31 07:20 AM | Buy | $0.0905 | 0.0292 | 8.41 | 0.2452 | $0.7615 | 0xf4b...c9eac |
Mar 31 06:09 AM | Buy | $0.0910 | 0.0293 | 8.41 | 0.2460 | $0.7654 | 0x054...54f22 |
Mar 31 06:04 AM | Buy | $0.0911 | 0.0294 | 8.41 | 0.2469 | $0.7661 | 0x322...72eb8 |
Mar 31 05:29 AM | Buy | $0.0915 | 0.0294 | 8.41 | 0.2477 | $0.7700 | 0xc99...ed4eb |
Mar 31 04:18 AM | Buy | $0.0920 | 0.0295 | 8.41 | 0.2485 | $0.7741 | 0xc84...6efed |
Mar 31 01:35 AM | Sell | $0.0927 | 0.0296 | 25.42 | 0.7514 | $2.36 | 0x44a...1a1f9 |
Mar 31 01:07 AM | Buy | $0.0914 | 0.0293 | 12.89 | 0.3786 | $1.18 | 0xc82...b906c |
Mar 31 01:03 AM | Buy | $0.0914 | 0.0295 | 12.28 | 0.3624 | $1.12 | 0x409...f68c6 |
Mar 31 01:03 AM | Sell | $0.0914 | 0.0296 | 18.59 | 0.5502 | $1.70 | 0xdbc...e1293 |
Mar 31 12:30 AM | Sell | $0.0916 | 0.0294 | 17.85 | 0.5244 | $1.64 | 0x772...9a363 |
Mar 31 12:29 AM | Buy | $0.0916 | 0.0292 | 21.31 | 0.6242 | $1.95 | 0x879...620aa |
Mar 30 09:13 PM | Sell | $0.0918 | 0.0295 | 19.07 | 0.5610 | $1.75 | 0x3d1...4b7e8 |
Mar 30 07:17 PM | Buy | $0.0905 | 0.0292 | 8.41 | 0.2460 | $0.7619 | 0x5e1...0d6af |
Mar 30 06:06 PM | Buy | $0.0910 | 0.0293 | 8.41 | 0.2468 | $0.7657 | 0xfa4...9e376 |
Mar 30 06:01 PM | Buy | $0.0914 | 0.0294 | 8.41 | 0.2476 | $0.7688 | 0x55c...a616f |
Mar 30 04:36 PM | Buy | $0.0918 | 0.0295 | 8.41 | 0.2485 | $0.7725 | 0x097...d11c3 |
Mar 30 04:10 PM | Buy | $0.0923 | 0.0296 | 10.76 | 0.3189 | $0.9934 | 0x60c...5fcc9 |
Mar 30 02:03 PM | Buy | $0.0933 | 0.0298 | 26.78 | 0.8000 | $2.50 | 0x284...c0b06 |
Mar 30 01:20 PM | Buy | $0.0937 | 0.0301 | 13.19 | 0.3973 | $1.24 | 0x724...01e0f |
Mar 30 09:14 AM | Buy | $0.0939 | 0.0303 | 8.41 | 0.2546 | $0.7898 | 0xd9e...187a8 |
Mar 30 08:08 AM | Sell | $0.0947 | 0.0304 | 8.04 | 0.2438 | $0.7613 | 0x40d...1bea1 |
Mar 30 07:58 AM | Sell | $0.0943 | 0.0303 | 8.10 | 0.2448 | $0.7637 | 0x4a5...9dd5f |
Mar 30 07:53 AM | Sell | $0.0943 | 0.0302 | 8.09 | 0.2437 | $0.7627 | 0xd79...0c5f2 |
Mar 30 03:52 AM | Sell | $0.0930 | 0.0301 | 8.34 | 0.2503 | $0.7752 | 0x539...ef7aa |
Mar 30 03:27 AM | Buy | $0.0928 | 0.0300 | 12.10 | 0.3632 | $1.12 | 0xf42...6adb4 |
Mar 30 03:27 AM | Sell | $0.0928 | 0.0301 | 18.52 | 0.5557 | $1.72 | 0x43c...8fad4 |
Mar 30 02:03 AM | Sell | $0.0928 | 0.0299 | 18.54 | 0.5523 | $1.72 | 0x180...e6dec |
Mar 30 12:21 AM | Sell | $0.0923 | 0.0297 | 22.99 | 0.6788 | $2.12 | 0x62f...872a7 |
Mar 29 10:53 PM | Sell | $0.0900 | 0.0294 | 8.61 | 0.2526 | $0.7747 | 0xaa3...6ed82 |
Mar 29 10:49 PM | Sell | $0.0897 | 0.0293 | 10.62 | 0.3103 | $0.9523 | 0x820...319c3 |
Mar 29 10:49 PM | Buy | $0.0897 | 0.0292 | 26.34 | 0.7721 | $2.36 | 0xcbb...2da13 |
Mar 29 10:42 PM | Buy | $0.0908 | 0.0295 | 20.43 | 0.6044 | $1.86 | 0x0ad...b8d3a |
Mar 29 10:02 PM | Buy | $0.0918 | 0.0297 | 14.16 | 0.4218 | $1.30 | 0x4e4...6537d |
Mar 29 06:55 PM | Buy | $0.0921 | 0.0299 | 1.04 | 0.0312 | $0.0960 | 0xd64...b6b8f |
Mar 29 05:43 PM | Sell | $0.0924 | 0.0299 | 6.46 | 0.1930 | $0.5972 | 0xda5...c836f |
Mar 29 01:40 PM | Sell | $0.0925 | 0.0298 | 7.36 | 0.2191 | $0.6807 | 0xcb0...75f32 |
Mar 29 12:05 PM | Buy | $0.0921 | 0.0297 | 19.34 | 0.5769 | $1.78 | 0x6a1...c84f0 |