WPOL/T2 Pool
The live WPOL/T2 price today is $0.0940, with a 24-hour trading volume of $164.69. This pair has changed 3.20% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0940
- 24h Volume
- $164.69
- 24h Buy Volume
- $23.73
- 24h Sell Volume
- $140.96
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 44
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.20%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Trend And Thrill (T2)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/DAIDAI/USDT0USDC/USDCDAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0CES/USDT0USDC/USDT0DAI/USDT0USDC/USDCUSDC/USDT0WETH/USDT0USDC/WETHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/T3 on Uniswap V2Recent Transactions
- : -6832505490509447000 WPOL for 4.898729058601653e+24 T2
- : 2500000000000000000 WPOL for -1.60572720241406e+24 T2
- : -1829029993252940000 WPOL for 1.2133664891666958e+24 T2
- : -15596384683486124000 WPOL for 7.699404826807659e+24 T2
- : 3029767990574743000 WPOL for -1.1823103759786453e+24 T2
- : 1369062367416166700 WPOL for -5.707441978412544e+23 T2
- : 1818427274006167000 WPOL for -7.966914063692452e+23 T2
- : 1716768758373689600 WPOL for -7.958413612090943e+23 T2
- : 2245284192942402600 WPOL for -1.111197566325506e+24 T2
- : 2771391896137503000 WPOL for -1.4947788210723782e+24 T2
WPOL / T2
WPOL/T2 Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (T2) | WPOL | T2 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:44 PM | Sell | $0.0940 | 814.49K | 6.83 | 4.90M | $0.6426 | 0xd1b...bd331 |
Apr 1 11:38 AM | Buy | $0.0941 | 618.57K | 2.50 | 1.61M | $0.2353 | 0x71c...b7946 |
Apr 1 09:47 AM | Sell | $0.0941 | 680.46K | 1.83 | 1.21M | $0.1722 | 0xa8e...f4532 |
Apr 1 07:47 AM | Sell | $0.0941 | 633.88K | 15.60 | 7.70M | $1.47 | 0x58e...c9fce |
Apr 1 07:44 AM | Buy | $0.0941 | 376.81K | 3.03 | 1.18M | $0.2850 | 0x58b...dfb23 |
Apr 1 07:39 AM | Buy | $0.0942 | 412.33K | 1.37 | 570.74K | $0.1289 | 0x003...3c206 |
Apr 1 07:37 AM | Buy | $0.0942 | 430.05K | 1.82 | 796.69K | $0.1712 | 0xf97...b70ba |
Apr 1 07:35 AM | Buy | $0.0942 | 455.41K | 1.72 | 795.84K | $0.1617 | 0x90d...6e8ec |
Apr 1 07:33 AM | Buy | $0.0942 | 481.46K | 2.25 | 1.11M | $0.2114 | 0x171...72bdf |
Apr 1 07:32 AM | Buy | $0.0942 | 519.05K | 2.77 | 1.49M | $0.2610 | 0x7b2...b89fe |
Apr 1 07:30 AM | Buy | $0.0942 | 571.84K | 2.03 | 1.19M | $0.1911 | 0x5ad...75187 |
Apr 1 07:25 AM | Buy | $0.0939 | 615.79K | 2.97 | 1.92M | $0.2792 | 0x9ad...09e65 |
Apr 1 07:22 AM | Sell | $0.0939 | 689.94K | 12.26 | 6.87M | $1.15 | 0x9ca...9bfa8 |
Apr 1 07:18 AM | Buy | $0.0940 | 446.16K | 1.73 | 785.89K | $0.1627 | 0x661...56f57 |
Apr 1 07:14 AM | Buy | $0.0941 | 471.63K | 1.98 | 956.49K | $0.1866 | 0x195...f2f75 |
Apr 1 07:09 AM | Buy | $0.0944 | 503.57K | 1.47 | 752.80K | $0.1390 | 0x3c2...bd6ed |
Apr 1 07:06 AM | Buy | $0.0943 | 529.45K | 2.88 | 1.59M | $0.2715 | 0x2f0...96c1d |
Apr 1 07:04 AM | Buy | $0.0943 | 586.14K | 1.67 | 996.43K | $0.1570 | 0x5cf...6b079 |
Apr 1 07:01 AM | Buy | $0.0941 | 623.20K | 2.04 | 1.31M | $0.1919 | 0xf35...22708 |
Apr 1 06:58 AM | Buy | $0.0941 | 673.55K | 1.97 | 1.36M | $0.1849 | 0xeb3...a37e1 |
Apr 1 06:55 AM | Buy | $0.0941 | 728.11K | 2.97 | 2.28M | $0.2799 | 0x223...d6036 |
Apr 1 06:43 AM | Buy | $0.0946 | 824.17K | 5.36 | 4.95M | $0.5074 | 0x176...e7c70 |
Apr 1 06:36 AM | Buy | $0.0945 | 1.05M | 5.30 | 6.34M | $0.5009 | 0x624...31ce6 |
Apr 1 06:36 AM | Buy | $0.0945 | 1.39M | 5.00 | 7.98M | $0.4727 | 0x742...37c9b |
Apr 1 06:35 AM | Buy | $0.0945 | 1.87M | 5.00 | 11.06M | $0.4727 | 0xcf2...d2bf7 |
Apr 1 06:34 AM | Sell | $0.0945 | 2.67M | 39.10 | 41.68M | $3.70 | 0x3a7...56b56 |
Apr 1 06:26 AM | Buy | $0.0946 | 417.54K | 1.98 | 845.13K | $0.1876 | 0xe61...a6746 |
Apr 1 06:25 AM | Buy | $0.0946 | 444.07K | 5.30 | 2.54M | $0.5019 | 0x4e5...beea1 |
Apr 1 06:24 AM | Buy | $0.0947 | 528.90K | 5.33 | 3.07M | $0.5042 | 0x28f...d0c4e |
Apr 1 06:22 AM | Buy | $0.0947 | 641.09K | 3.00 | 2.02M | $0.2840 | 0x40b...1afda |
Apr 1 06:21 AM | Buy | $0.0947 | 720.75K | 7.83 | 6.63M | $0.7411 | 0x48b...66c46 |
Apr 1 06:20 AM | Buy | $0.0947 | 1.02M | 5.00 | 5.71M | $0.4733 | 0xb93...39778 |
Apr 1 06:18 AM | Buy | $0.0945 | 1.31M | 5.00 | 7.49M | $0.4725 | 0xc4f...cdca9 |
Apr 1 06:17 AM | Buy | $0.0945 | 1.75M | 13.79 | 42.11M | $1.30 | 0x761...d07fa |
Apr 1 06:15 AM | Sell | $0.0945 | 5.43M | 132.78 | 86.70M | $12.55 | 0xdd5...5966a |
Apr 1 05:34 AM | Buy | $0.0937 | 76.94K | 3.96 | 310.10K | $0.3717 | 0xfcc...07dc5 |
Apr 1 05:32 AM | Buy | $0.0939 | 81.11K | 2.00 | 162.80K | $0.1879 | 0xd27...c7f9b |
Apr 1 05:30 AM | Buy | $0.0941 | 83.34K | 1.98 | 165.83K | $0.1866 | 0x8f0...ca276 |
Apr 1 05:22 AM | Buy | $0.0938 | 85.65K | 5.00 | 439.19K | $0.4689 | 0xeb3...3052f |
Apr 1 05:14 AM | Buy | $0.0934 | 91.91K | 2.00 | 184.63K | $0.1868 | 0xeb9...16c3f |
Apr 1 05:10 AM | Buy | $0.0934 | 94.61K | 2.50 | 238.49K | $0.2334 | 0x7d3...e9b56 |
Apr 1 05:01 AM | Sell | $0.0937 | 98.15K | 2.33K | 12.51M | $218.53 | 0x50b...7d113 |
Apr 1 04:46 AM | Sell | $0.0935 | 287.50 | 86.07 | 24.15K | $8.05 | 0xe70...ca641 |
Apr 1 04:44 AM | Buy | $0.0935 | 268.43 | 11.78 | 3.14K | $1.10 | 0xffa...a750b |
Apr 1 04:12 AM | Sell | $0.0933 | 270.90 | 4.13 | 1.13K | $0.3853 | 0x981...38ea6 |
Apr 1 04:08 AM | Buy | $0.0933 | 270.02 | 8.85 | 2.37K | $0.8254 | 0x764...119ab |
Apr 1 04:03 AM | Buy | $0.0934 | 271.89 | 14.80 | 4.01K | $1.38 | 0x605...d5354 |
Apr 1 04:00 AM | Buy | $0.0932 | 275.06 | 11.89 | 3.25K | $1.11 | 0x3ce...45516 |
Apr 1 03:52 AM | Sell | $0.0928 | 277.65 | 21.62 | 6.01K | $2.01 | 0x642...284f3 |
Apr 1 03:46 AM | Buy | $0.0926 | 272.92 | 19.70 | 5.36K | $1.82 | 0xa3f...af6e8 |
Apr 1 03:38 AM | Sell | $0.0923 | 277.18 | 14.37 | 4.00K | $1.33 | 0xeba...e0378 |
Apr 1 03:35 AM | Buy | $0.0921 | 274.03 | 4.88 | 1.33K | $0.4492 | 0x2f7...828cb |
Apr 1 03:33 AM | Buy | $0.0920 | 275.08 | 5.87 | 1.60K | $0.5405 | 0x7d6...574c1 |
Apr 1 03:23 AM | Buy | $0.0920 | 276.36 | 24.70 | 6.82K | $2.27 | 0xfe8...58788 |
Apr 1 03:13 AM | Buy | $0.0921 | 281.81 | 19.75 | 5.55K | $1.82 | 0x490...b6816 |
Apr 1 03:05 AM | Sell | $0.0911 | 286.29 | 14.30 | 4.11K | $1.30 | 0xd60...f137c |
Mar 31 08:25 PM | Buy | $0.0906 | 283.01 | 5.66 | 1.59K | $0.5124 | 0x269...2fbee |
Mar 31 06:35 PM | Buy | $0.0899 | 284.29 | 1.11 | 313.35 | $0.1000 | 0xa1d...4fe6f |
Mar 31 06:21 PM | Buy | $0.0901 | 284.54 | 1.88 | 528.84 | $0.1690 | 0x8a4...ec0df |
Mar 31 06:11 PM | Buy | $0.0899 | 284.97 | 7.85 | 2.22K | $0.7059 | 0x743...e5a12 |
Mar 31 06:08 PM | Buy | $0.0898 | 286.76 | 3.87 | 1.10K | $0.3471 | 0x8e9...c6140 |
Mar 31 06:01 PM | Buy | $0.0900 | 287.65 | 8.86 | 2.53K | $0.7976 | 0x781...97edf |
Mar 31 05:59 PM | Sell | $0.0901 | 289.71 | 6.85 | 2.00K | $0.6173 | 0x69c...2ad28 |
Mar 31 05:53 PM | Buy | $0.0902 | 288.10 | 8.85 | 2.53K | $0.7987 | 0xafb...71f28 |
Mar 31 05:51 PM | Buy | $0.0904 | 290.16 | 6.88 | 1.98K | $0.6218 | 0xc30...bc17d |
Mar 31 05:49 PM | Buy | $0.0903 | 291.78 | 3.86 | 1.12K | $0.3491 | 0xa23...57cc9 |
Mar 31 05:40 PM | Buy | $0.0900 | 292.69 | 3.89 | 1.13K | $0.3496 | 0xf72...653fb |
Mar 31 05:39 PM | Buy | $0.0901 | 293.62 | 4.87 | 1.42K | $0.4389 | 0x5a4...f8777 |
Mar 31 05:37 PM | Buy | $0.0902 | 294.78 | 3.58 | 1.05K | $0.3228 | 0x23a...4bc4e |
Mar 31 05:31 PM | Buy | $0.0904 | 295.64 | 5.50 | 1.61K | $0.4971 | 0x202...aacf1 |
Mar 31 05:29 PM | Buy | $0.0906 | 296.97 | 2.97 | 875.35 | $0.2693 | 0xa63...0aa5d |
Mar 31 05:28 PM | Buy | $0.0906 | 297.69 | 4.66 | 1.37K | $0.4217 | 0x5dc...cf708 |
Mar 31 05:24 PM | Buy | $0.0906 | 298.83 | 3.96 | 1.17K | $0.3593 | 0x6b5...f1535 |
Mar 31 05:21 PM | Buy | $0.0905 | 299.80 | 2.97 | 883.69 | $0.2690 | 0xb48...8da19 |
Mar 31 05:19 PM | Buy | $0.0906 | 300.53 | 1.75 | 522.27 | $0.1589 | 0x33a...41e89 |
Mar 31 05:14 PM | Buy | $0.0900 | 300.97 | 1.98 | 591.18 | $0.1785 | 0x14d...60e1c |
Mar 31 04:57 PM | Buy | $0.0901 | 301.46 | 21.70 | 6.55K | $1.95 | 0x9df...51d85 |
Mar 31 04:49 PM | Buy | $0.0901 | 308.01 | 4.96 | 1.52K | $0.4466 | 0xebe...c3cb8 |
Mar 31 04:41 PM | Buy | $0.0898 | 309.54 | 1.84 | 565.93 | $0.1657 | 0x70f...48f79 |
Mar 31 04:38 PM | Sell | $0.0890 | 310.21 | 67.44 | 20.32K | $6.00 | 0xcde...1e6fe |
Mar 31 04:29 PM | Buy | $0.0890 | 286.86 | 3.96 | 1.13K | $0.3529 | 0x785...1b93c |
Mar 31 04:19 PM | Buy | $0.0890 | 288.14 | 5.95 | 1.70K | $0.5292 | 0x5ae...63465 |
Mar 31 04:12 PM | Buy | $0.0892 | 290.09 | 7.81 | 2.25K | $0.6966 | 0x704...be0e3 |
Mar 31 04:06 PM | Buy | $0.0889 | 292.67 | 4.96 | 1.44K | $0.4404 | 0x558...3c5e4 |
Mar 31 03:57 PM | Buy | $0.0887 | 294.33 | 28.64 | 8.48K | $2.54 | 0x9cd...ef0df |
Mar 31 03:53 PM | Buy | $0.0889 | 304.19 | 12.77 | 3.88K | $1.14 | 0x965...c5dd6 |
Mar 31 03:43 PM | Buy | $0.0897 | 308.75 | 54.40 | 17.18K | $4.88 | 0x4da...59a7f |
Mar 31 03:41 PM | Buy | $0.0897 | 329.36 | 9.91 | 3.25K | $0.8896 | 0x66c...05b0d |
Mar 31 03:36 PM | Buy | $0.0896 | 333.34 | 14.87 | 4.95K | $1.33 | 0xbfe...cd955 |
Mar 31 01:22 PM | Buy | $0.0890 | 339.44 | 9.91 | 3.35K | $0.8825 | 0xa76...a8f3b |
Mar 31 01:02 PM | Buy | $0.0887 | 343.60 | 4.96 | 1.70K | $0.4395 | 0xd12...46b5d |
Mar 31 12:54 PM | Buy | $0.0893 | 349.24 | 0.3500 | 121.08 | $0.0312 | 0x67c...d960b |
Mar 31 12:53 PM | Buy | $0.0893 | 349.64 | 0.3000 | 103.90 | $0.0268 | 0xdf8...e2980 |