WPOL/KIVOT Pool
The live WPOL/KIVOT price today is $0.0931, with a 24-hour trading volume of $13.75. This pair has changed 2.14% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0931
- 24h Volume
- $13.75
- 24h Buy Volume
- $4.35
- 24h Sell Volume
- $9.41
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 3
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.81%
- 24 Hours
- 2.14%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) KIVOT (KIVOT)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/DAIDAI/USDT0USDC/USDCDAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0CES/USDT0USDC/USDT0DAI/USDT0USDC/USDT0USDC/USDCUSDC/WETHWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/T3 on Uniswap V2Recent Transactions
- : 13880149239900602000 WPOL for -411498631233331100 KIVOT
- : -8779452266058932000 WPOL for 262116111068020640 KIVOT
- : -8200935896519886000 WPOL for 244008044192289300 KIVOT
- : 13181510557052920000 WPOL for -390237222458714600 KIVOT
- : 19447970021603664000 WPOL for -579546594198865700 KIVOT
- : -8701515554130585000 WPOL for 261430121757614100 KIVOT
- : -17784415223835814000 WPOL for 531469171965726600 KIVOT
- : -20689584530622780000 WPOL for 613517424094359000 KIVOT
- : -8364613242826057000 WPOL for 246596995804483520 KIVOT
- : -19563680843522610000 WPOL for 573544655241281800 KIVOT
WPOL / KIVOT
WPOL/KIVOT Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (KIVOT) | WPOL | KIVOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:04 PM | Buy | $0.0931 | 0.0297 | 13.88 | 0.4115 | $1.29 | 0x9ea...0a184 |
Apr 1 07:05 PM | Sell | $0.0939 | 0.0298 | 8.78 | 0.2621 | $0.8245 | 0xf81...f84b2 |
Apr 1 04:39 PM | Sell | $0.0943 | 0.0297 | 8.20 | 0.2440 | $0.7731 | 0xcd1...04c39 |
Apr 1 03:41 PM | Buy | $0.0931 | 0.0296 | 13.18 | 0.3902 | $1.23 | 0xcf2...5648d |
Apr 1 01:48 PM | Buy | $0.0938 | 0.0298 | 19.45 | 0.5795 | $1.83 | 0x702...1c4c9 |
Apr 1 09:12 AM | Sell | $0.0944 | 0.0300 | 8.70 | 0.2614 | $0.8210 | 0x918...915a8 |
Apr 1 05:27 AM | Sell | $0.0940 | 0.0299 | 17.78 | 0.5315 | $1.67 | 0x158...520a1 |
Apr 1 04:01 AM | Sell | $0.0933 | 0.0297 | 20.69 | 0.6135 | $1.93 | 0xfa1...1e15f |
Apr 1 03:43 AM | Sell | $0.0926 | 0.0294 | 8.36 | 0.2466 | $0.7742 | 0xf1f...20854 |
Apr 1 03:12 AM | Sell | $0.0921 | 0.0293 | 19.56 | 0.5735 | $1.80 | 0x352...979e3 |
Apr 1 12:12 AM | Sell | $0.0912 | 0.0291 | 8.86 | 0.2584 | $0.8083 | 0xab7...b694f |
Mar 31 08:16 PM | Sell | $0.0906 | 0.0290 | 8.96 | 0.2603 | $0.8113 | 0x5d1...91526 |
Mar 31 04:43 PM | Sell | $0.0904 | 0.0289 | 17.63 | 0.5095 | $1.59 | 0x096...4c29f |
Mar 31 02:14 PM | Buy | $0.0890 | 0.0287 | 12.82 | 0.3678 | $1.14 | 0x3a0...b97e9 |
Mar 31 12:50 PM | Buy | $0.0893 | 0.0289 | 11.58 | 0.3339 | $1.03 | 0xfed...681b0 |
Mar 31 11:01 AM | Buy | $0.0897 | 0.0290 | 20.26 | 0.5878 | $1.82 | 0x63c...8fc60 |
Mar 31 06:21 AM | Buy | $0.0908 | 0.0292 | 18.46 | 0.5397 | $1.68 | 0x843...0b369 |
Mar 31 04:39 AM | Buy | $0.0917 | 0.0294 | 16.74 | 0.4930 | $1.54 | 0x581...3ff76 |
Mar 31 02:19 AM | Sell | $0.0927 | 0.0296 | 17.25 | 0.5111 | $1.60 | 0xc7b...f71e4 |
Mar 30 09:13 PM | Sell | $0.0918 | 0.0294 | 8.45 | 0.2492 | $0.7765 | 0x993...44d99 |
Mar 30 06:07 PM | Buy | $0.0910 | 0.0293 | 16.45 | 0.4827 | $1.50 | 0x989...1daf8 |
Mar 30 04:54 PM | Buy | $0.0917 | 0.0295 | 14.55 | 0.4295 | $1.33 | 0x951...9bebf |
Mar 30 03:51 PM | Buy | $0.0926 | 0.0297 | 11.08 | 0.3286 | $1.03 | 0x9cc...98340 |
Mar 30 02:24 PM | Buy | $0.0930 | 0.0298 | 16.87 | 0.5035 | $1.57 | 0xffd...88a1c |
Mar 30 01:58 PM | Buy | $0.0932 | 0.0300 | 16.51 | 0.4959 | $1.54 | 0xb9a...6813e |
Mar 30 01:23 PM | Buy | $0.0937 | 0.0302 | 3.62 | 0.1093 | $0.3395 | 0xbf8...87bf1 |
Mar 30 08:01 AM | Sell | $0.0945 | 0.0303 | 20.52 | 0.6204 | $1.94 | 0xf3b...e299e |
Mar 30 07:19 AM | Sell | $0.0935 | 0.0300 | 16.76 | 0.5032 | $1.57 | 0x4b3...20e73 |
Mar 30 02:18 AM | Sell | $0.0928 | 0.0298 | 16.08 | 0.4795 | $1.49 | 0xa67...21617 |
Mar 30 12:27 AM | Sell | $0.0920 | 0.0296 | 18.41 | 0.5450 | $1.69 | 0x3ce...36030 |
Mar 30 12:03 AM | Sell | $0.0910 | 0.0294 | 12.08 | 0.3555 | $1.10 | 0x597...8487b |
Mar 29 10:48 PM | Buy | $0.0899 | 0.0293 | 26.36 | 0.7734 | $2.37 | 0x6fa...ff65f |
Mar 29 10:41 PM | Buy | $0.0910 | 0.0296 | 22.73 | 0.6735 | $2.07 | 0x31b...b798e |
Mar 29 11:42 AM | Sell | $0.0924 | 0.0299 | 8.33 | 0.2490 | $0.7698 | 0x1f7...b9c7a |
Mar 29 11:23 AM | Sell | $0.0926 | 0.0298 | 10.52 | 0.3132 | $0.9734 | 0x275...f2adc |
Mar 29 11:23 AM | Sell | $0.0926 | 0.0296 | 28.26 | 0.8351 | $2.62 | 0xb99...49095 |
Mar 29 11:23 AM | Sell | $0.0926 | 0.0293 | 130.83 | 3.75 | $12.11 | 0xcf2...c225b |
Mar 29 11:23 AM | Buy | $0.0926 | 0.0278 | 187.60 | 5.40 | $17.37 | 0x577...add9d |
Mar 29 10:06 AM | Sell | $0.0926 | 0.0300 | 203.80 | 5.88 | $18.86 | 0xec5...023e9 |
Mar 29 10:06 AM | Buy | $0.0926 | 0.0276 | 203.92 | 5.85 | $18.88 | 0xd10...1e7b5 |
Mar 29 07:47 AM | Buy | $0.0928 | 0.0300 | 0.3500 | 0.0105 | $0.0325 | 0x816...d256f |
Mar 29 05:36 AM | Buy | $0.0924 | 0.0300 | 0.3000 | 0.028962 | $0.0277 | 0x6fd...362dc |