WPOL/BFT Pool
The live WPOL/BFT price today is $0.0943, with a 24-hour trading volume of $35.36. This pair has changed 3.50% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0943
- 24h Volume
- $35.36
- 24h Buy Volume
- $21.74
- 24h Sell Volume
- $13.62
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 5
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.50%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) BigfootToken (BFT)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/DAIDAI/USDT0USDC/USDCDAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0CES/USDT0USDC/USDT0DAI/USDT0USDC/USDCUSDC/USDT0WETH/USDT0USDC/WETHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/T3 on Uniswap V2Recent Transactions
- : -18590703806073197000 WPOL for 7.668487644090752e+21 BFT
- : -31103738385200517000 WPOL for 1.0634309042990351e+22 BFT
- : -3081079704227438000 WPOL for 930703886402174600000 BFT
- : 11147073191670266000 WPOL for -3.442252086153642e+21 BFT
- : -55735365958351320000 WPOL for 1.5029669770831283e+22 BFT
- : -3836394794353832400 WPOL for 854283026382253700000 BFT
- : -17657480086053630000 WPOL for 3.6779927763676037e+21 BFT
- : 94390492078634240000 WPOL for -2.528217146836726e+22 BFT
- : -5473938656774154000 WPOL for 1.9589950814157273e+21 BFT
- : 39584203864515200000 WPOL for -1.614920070997203e+22 BFT
WPOL / BFT
WPOL/BFT Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (BFT) | WPOL | BFT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:39 AM | Sell | $0.0943 | 443.02 | 18.59 | 7.67K | $1.75 | 0xdc2...ffc62 |
Apr 1 08:23 AM | Sell | $0.0942 | 381.76 | 31.10 | 10.63K | $2.93 | 0x960...cc4b2 |
Apr 1 08:22 AM | Sell | $0.0942 | 304.36 | 3.08 | 930.70 | $0.2904 | 0xa87...d9656 |
Apr 1 08:22 AM | Buy | $0.0942 | 298.00 | 11.15 | 3.44K | $1.05 | 0x6b9...3d125 |
Apr 1 08:22 AM | Sell | $0.0942 | 321.92 | 55.74 | 15.03K | $5.25 | 0x60f...1d8fb |
Apr 1 08:21 AM | Sell | $0.0943 | 224.53 | 3.84 | 854.28 | $0.3616 | 0xb12...81860 |
Apr 1 08:21 AM | Sell | $0.0943 | 219.52 | 17.66 | 3.68K | $1.66 | 0xc54...1569b |
Apr 1 08:21 AM | Buy | $0.0943 | 192.91 | 94.39 | 25.28K | $8.90 | 0xfca...f14c1 |
Apr 1 08:17 AM | Sell | $0.0943 | 364.16 | 5.47 | 1.96K | $0.5162 | 0x983...dae43 |
Apr 1 08:17 AM | Buy | $0.0943 | 349.59 | 39.58 | 16.15K | $3.73 | 0xd31...91ddc |
Apr 1 08:10 AM | Sell | $0.0943 | 478.96 | 4.22 | 1.99K | $0.3977 | 0xc66...0f81b |
Apr 1 08:10 AM | Sell | $0.0943 | 461.98 | 12.43 | 5.47K | $1.17 | 0xf12...8faf6 |
Apr 1 08:10 AM | Buy | $0.0943 | 416.84 | 52.84 | 27.93K | $4.98 | 0xe9a...6a60d |
Apr 1 12:52 AM | Buy | $0.0911 | 694.98 | 3.75 | 2.69K | $0.3418 | 0x6b2...c0e33 |
Mar 31 08:20 PM | Sell | $0.0906 | 745.83 | 26.55 | 16.51K | $2.41 | 0x220...7cddf |
Mar 31 11:36 AM | Buy | $0.0901 | 538.78 | 14.16 | 8.14K | $1.28 | 0xc57...9084f |
Mar 29 11:20 PM | Buy | $0.0910 | 615.91 | 4.50 | 2.83K | $0.4095 | 0x6f8...8b8ae |
Mar 29 09:36 PM | Buy | $0.0920 | 643.90 | 1.97 | 1.29K | $0.1815 | 0x23b...549bb |
Mar 29 09:36 PM | Sell | $0.0920 | 667.06 | 55.09 | 28.39K | $5.07 | 0x981...1d985 |
Mar 29 06:11 PM | Buy | $0.0923 | 401.68 | 7.00 | 2.89K | $0.6460 | 0x32e...e46f4 |
Mar 29 03:41 PM | Buy | $0.0921 | 425.69 | 8.87 | 4.02K | $0.8168 | 0x7bd...1f3d8 |
Mar 29 03:40 PM | Sell | $0.0921 | 486.10 | 6.71 | 3.11K | $0.6186 | 0x85b...55138 |
Mar 29 03:12 PM | Sell | $0.0925 | 439.14 | 1.50 | 655.19 | $0.1391 | 0x203...ddb6c |
Mar 29 03:12 PM | Buy | $0.0925 | 429.56 | 4.66 | 2.07K | $0.4309 | 0xbe1...ca64c |
Mar 29 03:12 PM | Sell | $0.0925 | 460.22 | 517.80 | 63.96K | $47.89 | 0x08c...e0c5f |
Mar 29 02:55 PM | Sell | $0.0923 | 64.31 | 7.24 | 457.49 | $0.6677 | 0xacf...6b576 |
Mar 29 02:55 PM | Sell | $0.0923 | 61.76 | 205.66 | 8.12K | $18.97 | 0x9b7...7122f |
Mar 29 02:55 PM | Buy | $0.0923 | 25.09 | 396.42 | 23.35K | $36.57 | 0x9d0...c33bc |
Mar 29 02:51 PM | Buy | $0.0922 | 84.90 | 1.74 | 147.56 | $0.1608 | 0x455...a9b7d |
Mar 29 02:51 PM | Buy | $0.0922 | 84.93 | 9.41 | 797.84 | $0.8681 | 0x4ef...14a56 |
Mar 29 02:51 PM | Buy | $0.0922 | 85.11 | 11.32 | 962.09 | $1.04 | 0xec0...9fb48 |
Mar 29 02:51 PM | Buy | $0.0922 | 85.67 | 240.62 | 25.38K | $22.19 | 0xee6...d7851 |
Mar 29 02:46 PM | Buy | $0.0922 | 190.96 | 55.55 | 14.48K | $5.12 | 0xc45...f8dc5 |
Mar 29 02:39 PM | Buy | $0.0923 | 357.75 | 25.86 | 11.13K | $2.39 | 0xebd...adb41 |
Mar 29 02:24 PM | Sell | $0.0923 | 521.35 | 0.9638 | 500.12 | $0.0889 | 0x973...57105 |
Mar 29 02:24 PM | Buy | $0.0923 | 513.37 | 6.41 | 3.45K | $0.5910 | 0x7cd...7a050 |
Mar 29 02:24 PM | Sell | $0.0923 | 569.95 | 22.53 | 10.83K | $2.08 | 0x04b...96d29 |
Mar 29 02:24 PM | Sell | $0.0923 | 402.92 | 211.04 | 35.02K | $19.47 | 0xfc7...6e129 |
Mar 29 02:24 PM | Buy | $0.0923 | 89.99 | 297.27 | 121.53K | $27.43 | 0xac1...4a223 |
Mar 29 02:17 PM | Sell | $0.0923 | 2.56K | 3.15 | 7.65K | $0.2911 | 0x115...4a60a |
Mar 29 02:17 PM | Buy | $0.0923 | 2.29K | 16.08 | 50.34K | $1.48 | 0xd7b...d569d |
Mar 29 03:42 AM | Buy | $0.0923 | 4.30K | 2.49 | 11.32K | $0.2296 | 0xefe...b5855 |
Mar 29 03:41 AM | Buy | $0.0923 | 4.84K | 8.75 | 53.70K | $0.8077 | 0xd68...2ffc3 |
Mar 29 03:40 AM | Buy | $0.0923 | 7.83K | 8.75 | 93.75K | $0.8078 | 0xe80...01ee9 |
Mar 29 03:39 AM | Buy | $0.0923 | 14.76K | 4.38 | 79.12K | $0.4039 | 0x298...ff027 |
Mar 29 03:26 AM | Sell | $0.0922 | 22.30K | 1.36 | 28.42K | $0.1256 | 0xdfd...df474 |
Mar 29 03:26 AM | Buy | $0.0922 | 19.42K | 9.91 | 372.67K | $0.9145 | 0xd19...0ceb4 |
Mar 28 01:23 PM | Sell | $0.0921 | 73.19K | 601.01 | 770.92K | $55.33 | 0x006...84de8 |
Mar 28 01:20 PM | Sell | $0.0918 | 81.06 | 45.58 | 3.24K | $4.19 | 0xa8d...68a49 |
Mar 26 11:10 AM | Sell | $0.0948 | 61.89 | 15.49 | 950.10 | $1.47 | 0x7d2...ae67d |