WPOL/ RNTB Pool
The live WPOL/ RNTB price today is $0.0925, with a 24-hour trading volume of $2.10. This pair has changed -1.00% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0925
- 24h Volume
- $2.10
- 24h Buy Volume
- $1.51
- 24h Sell Volume
- $0.5902
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 3
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.54%
- 24 Hours
- -1.00%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Ripple National Trust Bank ( RNTB)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCDAI/USDT0USDC/USDCUSDC/DAIUSDC/USDCUSDC/DAIDAI/sLGNSUSDC/USDT0USDC/USDCUSDC/WETHUSDC/USDT0CES/USDT0WBTC/USDCDAI/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/T3 on Uniswap V2Recent Transactions
- : 3243506493506493400 WPOL for -1.0811247544019458e+21 RNTB
- : -299051983333536830 WPOL for 99700000000000000000 RNTB
- : -299052062833794750 WPOL for 99700000000000000000 RNTB
- : -149526061229503970 WPOL for 49850000000000000000 RNTB
- : -299052182084240960 WPOL for 99700000000000000000 RNTB
- : -149526120854744930 WPOL for 49850000000000000000 RNTB
- : -299052301334758600 WPOL for 99700000000000000000 RNTB
- : -149526180480021570 WPOL for 49850000000000000000 RNTB
- : -149526200355121700 WPOL for 49850000000000000000 RNTB
- : -149526220230225800 WPOL for 49850000000000000000 RNTB
WPOL / RNTB
WPOL/ RNTB Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price ( RNTB) | WPOL | RNTB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 12:33 AM | Buy | $0.0925 | 333.35 | 3.24 | 1.08K | $0.2999 | 0x820...eeb17 |
Apr 1 11:45 PM | Sell | $0.0926 | 333.35 | 0.2991 | 99.70 | $0.0277 | 0x531...06caa |
Apr 1 10:37 PM | Sell | $0.0930 | 333.35 | 0.2991 | 99.70 | $0.0278 | 0xe1e...ef631 |
Apr 1 09:01 PM | Sell | $0.0932 | 333.35 | 0.1495 | 49.85 | $0.0139 | 0x847...5bada |
Apr 1 05:21 PM | Sell | $0.0944 | 333.35 | 0.2991 | 99.70 | $0.0282 | 0xb7e...fb5cc |
Apr 1 04:47 PM | Sell | $0.0943 | 333.35 | 0.1495 | 49.85 | $0.0141 | 0x621...d049c |
Apr 1 04:26 PM | Sell | $0.0939 | 333.35 | 0.2991 | 99.70 | $0.0281 | 0xa47...d3dc1 |
Apr 1 04:13 PM | Sell | $0.0935 | 333.35 | 0.1495 | 49.85 | $0.0140 | 0x57b...f9e90 |
Apr 1 03:46 PM | Sell | $0.0930 | 333.35 | 0.1495 | 49.85 | $0.0139 | 0x8ed...2c2fb |
Apr 1 03:36 PM | Sell | $0.0934 | 333.35 | 0.1495 | 49.85 | $0.0140 | 0x59c...a7752 |
Apr 1 03:28 PM | Sell | $0.0935 | 333.35 | 0.1495 | 49.85 | $0.0140 | 0x5c1...fd9ef |
Apr 1 03:20 PM | Sell | $0.0939 | 333.35 | 0.1495 | 49.85 | $0.0140 | 0x3b8...fc8b3 |
Apr 1 03:14 PM | Sell | $0.0940 | 333.35 | 0.1495 | 49.85 | $0.0140 | 0xe1c...68784 |
Apr 1 03:06 PM | Sell | $0.0942 | 333.35 | 0.1495 | 49.85 | $0.0141 | 0xaef...fcc6a |
Apr 1 02:57 PM | Sell | $0.0940 | 333.35 | 0.1495 | 49.85 | $0.0141 | 0x954...92d0c |
Apr 1 02:51 PM | Sell | $0.0940 | 333.35 | 0.1495 | 49.85 | $0.0141 | 0x76d...40474 |
Apr 1 02:22 PM | Sell | $0.0943 | 333.35 | 0.1495 | 49.85 | $0.0141 | 0x079...204c4 |
Apr 1 02:21 PM | Sell | $0.0944 | 333.35 | 0.2991 | 99.70 | $0.0282 | 0x973...ba23f |
Apr 1 02:15 PM | Sell | $0.0944 | 333.35 | 0.1495 | 49.85 | $0.0141 | 0x266...4ff23 |
Apr 1 01:20 PM | Sell | $0.0948 | 333.35 | 0.1495 | 49.85 | $0.0142 | 0xd5c...4875e |
Apr 1 01:12 PM | Sell | $0.0945 | 333.35 | 0.1495 | 49.85 | $0.0141 | 0x269...f73dc |
Apr 1 12:18 PM | Buy | $0.0944 | 333.35 | 0.9970 | 332.32 | $0.0941 | 0xdf3...a0305 |
Apr 1 12:12 PM | Sell | $0.0944 | 333.35 | 0.1495 | 49.85 | $0.0141 | 0x127...9f0f6 |
Apr 1 11:46 AM | Sell | $0.0939 | 333.35 | 0.1495 | 49.85 | $0.0140 | 0x384...ab92a |
Apr 1 11:29 AM | Sell | $0.0942 | 333.35 | 0.1495 | 49.85 | $0.0141 | 0xca1...e7c45 |
Apr 1 10:37 AM | Sell | $0.0942 | 333.35 | 0.1495 | 49.85 | $0.0141 | 0x188...ef71f |
Apr 1 08:09 AM | Sell | $0.0943 | 333.35 | 0.1495 | 49.85 | $0.0141 | 0x2b8...c4c31 |
Apr 1 07:54 AM | Sell | $0.0940 | 333.35 | 0.1495 | 49.85 | $0.0141 | 0xdf4...20d46 |
Apr 1 07:52 AM | Sell | $0.0940 | 333.35 | 0.1495 | 49.85 | $0.0141 | 0x988...af534 |
Apr 1 07:28 AM | Sell | $0.0941 | 333.35 | 0.1495 | 49.85 | $0.0141 | 0x8cb...914ee |
Apr 1 07:28 AM | Sell | $0.0941 | 333.35 | 0.1495 | 49.85 | $0.0141 | 0x327...08e6c |
Apr 1 07:23 AM | Sell | $0.0939 | 333.35 | 0.1495 | 49.85 | $0.0140 | 0xc91...13186 |
Apr 1 07:10 AM | Sell | $0.0944 | 333.35 | 0.1495 | 49.85 | $0.0141 | 0x2b2...5ac34 |
Apr 1 06:26 AM | Sell | $0.0946 | 333.35 | 0.1495 | 49.85 | $0.0141 | 0xe1b...a5b53 |
Apr 1 06:22 AM | Sell | $0.0947 | 333.35 | 0.1495 | 49.85 | $0.0142 | 0xd3a...e07dc |
Apr 1 06:10 AM | Sell | $0.0943 | 333.35 | 0.1495 | 49.85 | $0.0141 | 0x85d...27a3c |
Apr 1 06:09 AM | Sell | $0.0942 | 333.35 | 0.1495 | 49.85 | $0.0141 | 0xd03...97dd7 |
Apr 1 06:07 AM | Sell | $0.0940 | 333.35 | 0.2995 | 99.85 | $0.0281 | 0x00c...3d6f7 |
Apr 1 05:58 AM | Buy | $0.0934 | 333.35 | 11.89 | 3.96K | $1.11 | 0x00b...f3a36 |