WPOL/UAHT Pool
The live WPOL/UAHT price today is $0.1076, with a 24-hour trading volume of $1.52. This pair has changed -2.81% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1076
- 24h Volume
- $1.52
- 24h Buy Volume
- $0.6945
- 24h Sell Volume
- $0.8238
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.81%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) uaht.io (UAHT)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/WETHWBTC/WETHUSDC/USDT0USDC/WETHDAI/USDT0USDC/USDT0USDC/DAIOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/AAVE on Uniswap V3WPOL/USDC on QuickSwap V2Frequently Asked Questions
What is the 24-hour high and low price of WPOL/UAHT?
The 24-hour high price of WPOL/UAHT is $0.1108 and the 24-hour low price is $0.1076.
What is the liquidity of WPOL/UAHT today?
The total liquidity in the WPOL/UAHT pool on Uniswap V3 is No data.
When was the WPOL/UAHT pool created?
The WPOL/UAHT pool was created on December 15, 2025 on Uniswap V3 (Polygon).
What is the exchange rate of Wrapped Polygon Ecosystem Token to uaht.io?
1 WPOL = 4.750010447413415 UAHT ($0.1076 USD).
How much Wrapped Polygon Ecosystem Token can I purchase with 1 USD?
With 1 USD you can purchase approximately 9.289417 WPOL.
Recent Transactions
- : 6431062031088715000 WPOL for -3074 UAHT
- : -7465650877482532000 WPOL for 3569 UAHT
- : 4207333918275171000 WPOL for -2002 UAHT
- : -10505789753675780000 WPOL for 4971 UAHT
- : -8016047889168117000 WPOL for 3718 UAHT
- : 6190527423570577000 WPOL for -2862 UAHT
- : -6869588275421977000 WPOL for 3178 UAHT
- : 11509072448322441000 WPOL for -5344 UAHT
- : 10789926359821500000 WPOL for -5132 UAHT
- : -11558243091999977000 WPOL for 5499 UAHT
WPOL / UAHT
WPOL/UAHT Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (UAHT) | WPOL | UAHT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 19 04:10 AM | Buy | $0.1076 | 4.75 | 6.43 | 30.74 | $0.6923 | 0xbfa...0c481 |
Feb 18 06:57 AM | Sell | $0.1108 | 4.82 | 7.47 | 35.69 | $0.8269 | 0x274...9438d |
Feb 17 05:15 PM | Buy | $0.1080 | 4.74 | 4.21 | 20.02 | $0.4542 | 0x8e3...7a260 |
Feb 17 05:15 PM | Sell | $0.1080 | 4.78 | 10.51 | 49.71 | $1.13 | 0xc85...a4853 |
Feb 16 08:29 PM | Sell | $0.1075 | 4.68 | 8.02 | 37.18 | $0.8618 | 0xba7...574ec |
Feb 16 12:12 PM | Buy | $0.1046 | 4.60 | 6.19 | 28.62 | $0.6476 | 0x15b...84050 |
Feb 15 04:15 PM | Sell | $0.1068 | 4.66 | 6.87 | 31.78 | $0.7338 | 0x60d...b6f42 |
Feb 15 03:20 PM | Buy | $0.1056 | 4.59 | 11.51 | 53.44 | $1.22 | 0xa2c...4d9fb |
Feb 15 10:16 AM | Buy | $0.1093 | 4.70 | 10.79 | 51.32 | $1.18 | 0x99a...f3f08 |
Feb 15 05:41 AM | Sell | $0.1130 | 4.81 | 11.56 | 54.99 | $1.31 | 0x76f...74215 |
Feb 14 09:52 PM | Buy | $0.1088 | 4.70 | 12.47 | 59.30 | $1.36 | 0x60f...1cb00 |
Feb 14 06:49 PM | Buy | $0.1107 | 4.82 | 10.46 | 50.99 | $1.16 | 0xb95...e4edb |
Feb 14 04:40 PM | Sell | $0.1149 | 4.94 | 33.99 | 161.79 | $3.91 | 0x0e6...9f05b |
Feb 14 12:44 PM | Sell | $0.1073 | 4.59 | 13.63 | 61.68 | $1.46 | 0xb91...e0703 |
Feb 14 10:41 AM | Sell | $0.1036 | 4.46 | 11.11 | 48.96 | $1.15 | 0x761...46f8e |
Feb 13 10:21 PM | Sell | $0.1011 | 4.35 | 10.55 | 45.46 | $1.07 | 0xdc3...093b8 |
Feb 13 01:50 AM | Sell | $0.0965 | 4.26 | 9.32 | 39.35 | $0.8990 | 0x0ee...fb484 |
Feb 12 07:28 PM | Sell | $0.0942 | 4.18 | 8.55 | 35.47 | $0.8055 | 0x129...624e7 |
Feb 12 06:32 PM | Buy | $0.0925 | 4.11 | 14.01 | 58.34 | $1.30 | 0xe21...8975a |
Feb 12 06:11 PM | Sell | $0.0928 | 4.23 | 10.50 | 43.96 | $0.9749 | 0x635...6c057 |
