WPOL/MOON Pool
The live WPOL/MOON price today is $0.0942, with a 24-hour trading volume of $21.06. This pair has changed 0.23% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0942
- 24h Volume
- $21.06
- 24h Buy Volume
- $12.94
- 24h Sell Volume
- $8.11
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 3
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.23%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Harvest Moon (MOON)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/DAIDAI/USDT0USDC/USDCDAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0CES/USDT0USDC/USDT0DAI/USDT0USDC/USDCUSDC/USDT0USDC/WETHWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/T3 on Uniswap V2Recent Transactions
- : -5000000000000000000 WPOL for 1.0321572167312354e+26 MOON
- : -4000000000000000000 WPOL for 1.068690808360232e+26 MOON
- : 35803393006838145000 WPOL for -5e+26 MOON
- : -4956250000000000000 WPOL for 3.4225622660110975e+25 MOON
- : -5000000000000000000 WPOL for 4.061562890253404e+25 MOON
- : 68705820454350120000 WPOL for -2.75e+26 MOON
- : 65067209761280610000 WPOL for -1.0384511962304141e+26 MOON
- : -19825000000000000000 WPOL for 2.884254270219857e+25 MOON
- : -14868750000000000000 WPOL for 2.304356112817516e+25 MOON
- : -10903750000000000000 WPOL for 1.7734980812592792e+25 MOON
WPOL / MOON
WPOL/MOON Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (MOON) | WPOL | MOON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:41 AM | Sell | $0.0942 | 18.09M | 5.00 | 103.22M | $0.4708 | 0xaea...17c8d |
Apr 1 09:30 AM | Sell | $0.0941 | 23.69M | 4.00 | 106.87M | $0.3765 | 0x363...6ead5 |
Apr 1 09:24 AM | Buy | $0.0942 | 30.30M | 35.80 | 500.00M | $3.37 | 0x7a6...ad8dd |
Apr 1 08:42 AM | Sell | $0.0945 | 6.41M | 4.96 | 34.23M | $0.4682 | 0x521...84e8e |
Apr 1 08:40 AM | Sell | $0.0943 | 7.48M | 5.00 | 40.62M | $0.4717 | 0xa27...8807b |
Apr 1 08:32 AM | Buy | $0.0944 | 8.87M | 68.71 | 275.00M | $6.48 | 0x8e8...e17d2 |
Apr 1 07:54 AM | Buy | $0.0940 | 1.80M | 65.07 | 103.85M | $6.12 | 0x612...a761b |
Apr 1 07:31 AM | Sell | $0.0942 | 1.41M | 19.82 | 28.84M | $1.87 | 0x3c0...3cdd7 |
Apr 1 07:31 AM | Sell | $0.0942 | 1.51M | 14.87 | 23.04M | $1.40 | 0x230...dead9 |
Apr 1 07:30 AM | Sell | $0.0942 | 1.60M | 10.90 | 17.73M | $1.03 | 0x530...a7fd0 |
Apr 1 07:30 AM | Sell | $0.0941 | 1.67M | 9.91 | 16.78M | $0.9332 | 0xd98...c7e58 |
Apr 1 06:05 AM | Sell | $0.0939 | 1.73M | 9.91 | 17.44M | $0.9313 | 0x330...be209 |