WPOL/BSAI Pool
The live WPOL/BSAI price today is $0.0943, with a 24-hour trading volume of $8.84. This pair has changed 0.98% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0943
- 24h Volume
- $8.84
- 24h Buy Volume
- $6.28
- 24h Sell Volume
- $2.56
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.98%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Barbie Siren AI (BSAI)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCDAI/USDT0USDC/DAIUSDC/USDCDAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0CES/USDT0USDC/USDT0DAI/USDT0USDC/USDCUSDC/USDT0USDC/WETHWBTC/USDCOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/T3 on Uniswap V2Recent Transactions
- : 5000000000000000000 WPOL for -4.1992857555605753e+23 BSAI
- : 200000000000000000 WPOL for -1.9695850919364707e+22 BSAI
- : -38016790626771920000 WPOL for 1.6665917724718942e+24 BSAI
- : 350000000000000000 WPOL for -6.817421564829528e+21 BSAI
- : 300000000000000000 WPOL for -5.899772450982424e+21 BSAI
- : 37500000000000000000 WPOL for -1.6665917724718942e+24 BSAI
WPOL / BSAI
WPOL/BSAI Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (BSAI) | WPOL | BSAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:09 PM | Buy | $0.0943 | 72.11K | 5.00 | 419.93K | $0.4716 | 0x32b...8eedf |
Apr 1 04:42 PM | Buy | $0.0943 | 97.84K | 0.2000 | 19.70K | $0.0189 | 0xc82...773d3 |
Apr 1 04:22 PM | Sell | $0.0934 | 99.14K | 38.02 | 1.67M | $3.55 | 0x349...149e0 |
Apr 1 04:22 PM | Buy | $0.0934 | 19.38K | 0.3500 | 6.82K | $0.0327 | 0xa5d...29454 |
Apr 1 04:22 PM | Buy | $0.0934 | 19.58K | 0.3000 | 5.90K | $0.0280 | 0x776...2c011 |
Apr 1 04:22 PM | Buy | $0.0934 | 19.76K | 37.50 | 1.67M | $3.50 | 0x62f...fe360 |