SOL/SPL Pool
The live SOL/SPL price today is $88.52, with a 24-hour trading volume of $21.67K. This pair has changed 1.84% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.52
- 24h Volume
- $21.67K
- 24h Buy Volume
- $11.49K
- 24h Sell Volume
- $10.18K
- Liquidity
- No data
- 24h Transactions
- 266
- 24h Buys
- 113
- 24h Sells
- 153
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.84%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 68082042 SOL for -2429554081739 SPL
- : 10851291 SOL for -386219540639 SPL
- : 16478197 SOL for -585959981438 SPL
- : 47620389 SOL for -1689766502385 SPL
- : 553141203 SOL for -19243577675604 SPL
- : -49382715 SOL for 1689766502385 SPL
- : -11264804 SOL for 386219540639 SPL
- : 602980 SOL for -20680707115 SPL
- : 13102381 SOL for -449177236594 SPL
- : 113896617 SOL for -3888496698803 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:38 AM | Buy | $88.52 | 35.69M | 0.0681 | 2.43M | $6.03 | 2xYSZ...ZnYtH |
Mar 14 08:57 PM | Buy | $87.10 | 35.59M | 0.0109 | 386.22K | $0.9451 | 4cNQo...QbqMV |
Mar 14 08:51 PM | Buy | $87.08 | 35.56M | 0.0165 | 585.96K | $1.43 | h2ncP...VMA5v |
Mar 14 08:41 PM | Buy | $86.95 | 35.48M | 0.0476 | 1.69M | $4.14 | 3wW6e...PiBTm |
Mar 14 08:41 PM | Buy | $86.88 | 34.79M | 0.5531 | 19.24M | $48.06 | AZY5Y...gsfZp |
Mar 14 08:40 PM | Sell | $86.89 | 34.22M | 0.0494 | 1.69M | $4.29 | 4nixu...2iPrY |
Mar 14 08:39 PM | Sell | $86.92 | 34.29M | 0.0113 | 386.22K | $0.9791 | 5w1we...HDzUB |
Mar 14 08:39 PM | Buy | $86.94 | 34.30M | 0.036030 | 20.68K | $0.0524 | 2Koxy...zYUDU |
Mar 14 08:39 PM | Buy | $86.94 | 34.28M | 0.0131 | 449.18K | $1.14 | 3y5sL...n58Fv |
Mar 14 08:38 PM | Buy | $86.94 | 34.14M | 0.1139 | 3.89M | $9.90 | 2ZxDf...1WgHk |
Mar 14 08:38 PM | Sell | $86.94 | 34.64M | 0.5555 | 19.24M | $48.30 | 55Gxo...6mHPR |
Mar 14 08:38 PM | Buy | $86.93 | 35.25M | 0.0238 | 837.37K | $2.07 | 56Ghf...DqAHh |
Mar 14 08:38 PM | Sell | $86.93 | 35.35M | 0.1100 | 3.89M | $9.56 | iCSzX...fEujF |
Mar 14 08:38 PM | Buy | $86.93 | 35.40M | 0.0646 | 2.29M | $5.62 | A8coQ...5aby5 |
Mar 14 08:38 PM | Buy | $86.93 | 35.09M | 0.2024 | 7.10M | $17.59 | 5iQHJ...Yse1L |
Mar 14 08:38 PM | Buy | $86.93 | 33.90M | 0.8611 | 29.19M | $74.86 | Q24Ar...9zzPZ |
Mar 14 08:38 PM | Buy | $86.93 | 32.00M | 0.9425 | 30.16M | $81.94 | 2KWoG...vKFTF |
Mar 14 08:38 PM | Buy | $86.93 | 30.15M | 0.9711 | 29.28M | $84.42 | 4LVVB...dAsCw |
Mar 14 08:38 PM | Buy | $86.93 | 27.79M | 1.76 | 48.91M | $152.97 | 5U5Ty...TPviT |
Mar 14 08:38 PM | Buy | $86.93 | 26.31M | 0.1110 | 2.92M | $9.65 | 2pJJW...xPv5d |
