SOL/SPL Pool
The live SOL/SPL price today is $87.43, with a 24-hour trading volume of $4.32K. This pair has changed -0.24% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.43
- 24h Volume
- $4.32K
- 24h Buy Volume
- $2.19K
- 24h Sell Volume
- $2.13K
- Liquidity
- No data
- 24h Transactions
- 116
- 24h Buys
- 55
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.24%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 52310718 SOL for -1867720565401 SPL
- : 399243693 SOL for -14043361320441 SPL
- : 124823941 SOL for -4315416635613 SPL
- : 32872805 SOL for -1130624433671 SPL
- : 72180152 SOL for -2474057720725 SPL
- : -49382715 SOL for 1691389565326 SPL
- : 528759128 SOL for -17831730196356 SPL
- : -3000001 SOL for 99464021863 SPL
- : 1117460192 SOL for -35769731796878 SPL
- : 1015710235 SOL for -30429429386652 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:41 PM | Buy | $87.43 | 35.70M | 0.0523 | 1.87M | $4.57 | 4ihVb...dUEQ1 |
Mar 11 06:27 PM | Buy | $87.78 | 35.17M | 0.3992 | 14.04M | $35.04 | 5QR8m...BQcjX |
Mar 11 06:22 PM | Buy | $87.95 | 34.57M | 0.1248 | 4.32M | $10.98 | 3qKy6...psaXH |
Mar 11 06:15 PM | Buy | $87.80 | 34.39M | 0.0329 | 1.13M | $2.89 | 4115r...PR4Dk |
Mar 11 06:13 PM | Buy | $87.71 | 34.28M | 0.0722 | 2.47M | $6.33 | 3oNR9...wc8Le |
Mar 11 06:11 PM | Sell | $87.47 | 34.25M | 0.0494 | 1.69M | $4.32 | qhtky...njqEF |
Mar 11 06:11 PM | Buy | $87.53 | 33.72M | 0.5288 | 17.83M | $46.28 | 5Ec5S...RpH2U |
Mar 11 06:10 PM | Sell | $87.48 | 33.15M | 0.023001 | 99.46K | $0.2625 | 2Jo5D...XV2iN |
Mar 11 06:10 PM | Buy | $87.48 | 32.01M | 1.12 | 35.77M | $97.76 | vob8B...Ef2AU |
Mar 11 06:10 PM | Buy | $87.50 | 29.96M | 1.02 | 30.43M | $88.88 | ENF79...X1Vnc |
Mar 11 06:10 PM | Sell | $87.51 | 29.06M | 0.0148 | 430.48K | $1.30 | 2ow39...Z8vGq |
Mar 11 06:10 PM | Sell | $87.51 | 29.09M | 0.0198 | 574.57K | $1.73 | 26pLy...DqQ3U |
Mar 11 06:09 PM | Sell | $87.48 | 30.18M | 1.19 | 35.77M | $103.68 | 4TVQa...YkFeX |
Mar 11 06:09 PM | Buy | $87.50 | 30.98M | 0.3274 | 10.14M | $28.65 | 3ZWKq...k5LYe |
Mar 11 06:09 PM | Sell | $87.50 | 31.92M | 1.27 | 40.57M | $111.22 | 4x6eh...5AXPt |
Mar 11 06:09 PM | Buy | $87.50 | 32.83M | 0.3712 | 12.19M | $32.48 | 25TMh...SWCuP |
Mar 11 06:09 PM | Buy | $87.50 | 32.36M | 0.0787 | 2.55M | $6.88 | 2UXQC...3BGsG |
Mar 11 06:09 PM | Buy | $87.50 | 32.13M | 0.1532 | 4.92M | $13.41 | 3PP8q...eVxBz |
Mar 11 06:09 PM | Buy | $87.50 | 31.76M | 0.2097 | 6.66M | $18.35 | Y4Kft...TJF8q |
Mar 11 06:09 PM | Buy | $87.50 | 30.87M | 0.7040 | 21.73M | $61.60 | 2iXE9...yC4cp |
