SOL/SPL Pool
The live SOL/SPL price today is $88.35, with a 24-hour trading volume of $2.03K. This pair has changed -0.18% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.35
- 24h Volume
- $2.03K
- 24h Buy Volume
- $1.15K
- 24h Sell Volume
- $885.77
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 29
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.18%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 6518803 SOL for -232984715305 SPL
- : 44799790 SOL for -1598429262215 SPL
- : 419143114 SOL for -14727127910908 SPL
- : 74289032 SOL for -2568083750117 SPL
- : 161657117 SOL for -5545365580511 SPL
- : 571559054 SOL for -19146840336231 SPL
- : 16542291 SOL for -543744175559 SPL
- : -97777777 SOL for 3222316820087 SPL
- : 27738398 SOL for -916183145342 SPL
- : -987654 SOL for 32593661244 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:29 AM | Buy | $88.35 | 35.74M | 0.026519 | 232.98K | $0.5759 | 5FRqG...uFt2m |
Mar 14 04:07 AM | Buy | $88.53 | 35.68M | 0.0448 | 1.60M | $3.97 | gQvFw...CG4gc |
Mar 14 04:05 AM | Buy | $88.46 | 35.14M | 0.4191 | 14.73M | $37.08 | 2DHWP...mULSM |
Mar 14 04:05 AM | Buy | $88.52 | 34.57M | 0.0743 | 2.57M | $6.58 | se7r6...uG9p3 |
Mar 14 04:04 AM | Buy | $88.50 | 34.30M | 0.1617 | 5.55M | $14.31 | 5KHQt...L7VCT |
Mar 14 04:04 AM | Buy | $88.50 | 33.50M | 0.5716 | 19.15M | $50.58 | 31ppb...J2D2Y |
Mar 14 04:04 AM | Buy | $88.48 | 32.87M | 0.0165 | 543.74K | $1.46 | 66ta3...Fyt5y |
Mar 14 04:04 AM | Sell | $88.47 | 32.96M | 0.0978 | 3.22M | $8.65 | uNj8Y...VrABs |
Mar 14 04:04 AM | Buy | $88.47 | 33.03M | 0.0277 | 916.18K | $2.45 | 3HmNq...DBsuF |
Mar 14 04:04 AM | Sell | $88.47 | 33.00M | 0.039877 | 32.59K | $0.0874 | 5uRVT...mMfi5 |
Mar 14 04:04 AM | Buy | $88.46 | 32.82M | 0.1727 | 5.67M | $15.28 | 5CWdy...teKGg |
Mar 14 04:04 AM | Sell | $88.46 | 32.64M | 0.039877 | 32.24K | $0.0874 | 2L94B...TFSjv |
Mar 14 04:04 AM | Sell | $88.46 | 32.64M | 0.039877 | 32.24K | $0.0874 | 3GtpN...9VQZi |
Mar 14 04:04 AM | Sell | $88.46 | 32.70M | 0.0489 | 1.60M | $4.32 | 5ghJR...9yEna |
Mar 14 04:04 AM | Buy | $88.46 | 32.72M | 0.0284 | 929.29K | $2.51 | 4Ta9D...1We7j |
Mar 14 04:04 AM | Sell | $88.46 | 32.69M | 0.039877 | 32.28K | $0.0874 | cyHcd...YVoTa |
Mar 14 04:04 AM | Sell | $88.46 | 32.69M | 0.039877 | 32.29K | $0.0874 | 5se3J...mnVPw |
Mar 14 04:04 AM | Sell | $88.46 | 32.69M | 0.039877 | 32.29K | $0.0874 | 52qTo...b8m8G |
Mar 14 04:04 AM | Buy | $88.46 | 32.24M | 0.4367 | 14.08M | $38.63 | 2qAGu...KGFNF |
Mar 14 04:04 AM | Buy | $88.46 | 31.73M | 0.0756 | 2.40M | $6.69 | 3vS1c...EiVey |
