SOL/菲比 Pool
The live SOL/菲比 price today is $81.69, with a 24-hour trading volume of $244.29K. This pair has changed -0.14% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $81.69
- 24h Volume
- $244.29K
- 24h Buy Volume
- $124.52K
- 24h Sell Volume
- $119.77K
- Liquidity
- No data
- 24h Transactions
- 4721
- 24h Buys
- 2525
- 24h Sells
- 2196
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.14%
Tokens in this pool
Wrapped SOL (SOL) Phoebe Chubby (菲比)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -5000 SOL for 52224411251 菲比
- : 189641331 SOL for -114484555534 菲比
- : 162069961 SOL for -97690394510 菲比
- : -1158084890 SOL for 697234440209 菲比
- : 217497251 SOL for -132208053284 菲比
- : -238155343 SOL for 143983681651 菲比
- : 894968849 SOL for -542505142887 菲比
- : -1321176500 SOL for 797939506779 菲比
- : 474819234 SOL for -289417965502 菲比
- : 869710481 SOL for -527013551283 菲比
SOL / 菲比
SOL/菲比 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (菲比) | SOL | 菲比 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:22 PM | Sell | $81.69 | 10.44B | 0.055000 | 52.22K | $0.034085 | 3oMxf...nr5rD |
Mar 8 05:21 PM | Buy | $81.76 | 603.69K | 0.1896 | 114.48K | $15.51 | QG7wW...zV8Ja |
Mar 8 05:21 PM | Buy | $81.76 | 602.77K | 0.1621 | 97.69K | $13.25 | 46Vbj...XYqrV |
Mar 8 05:21 PM | Sell | $81.76 | 602.06K | 1.16 | 697.23K | $94.69 | 4FZyG...6EDrB |
Mar 8 05:21 PM | Buy | $81.76 | 607.86K | 0.2175 | 132.21K | $17.78 | i2yVj...b25wN |
Mar 8 05:21 PM | Sell | $81.76 | 604.58K | 0.2382 | 143.98K | $19.47 | 2CP2q...Anfax |
Mar 8 05:21 PM | Buy | $81.76 | 606.17K | 0.8950 | 542.51K | $73.17 | 54UrL...x8vDu |
Mar 8 05:21 PM | Sell | $81.76 | 603.96K | 1.32 | 797.94K | $108.02 | 5eDw8...EuDvA |
Mar 8 05:21 PM | Buy | $81.76 | 609.53K | 0.4748 | 289.42K | $38.82 | 2ZQJ3...xjNLi |
Mar 8 05:21 PM | Buy | $81.76 | 605.96K | 0.8697 | 527.01K | $71.11 | 5YWQS...Ghr1H |
Mar 8 05:21 PM | Sell | $81.76 | 603.64K | 1.25 | 755.45K | $102.32 | rayEm...s7ogF |
Mar 8 05:21 PM | Buy | $81.76 | 610.02K | 0.0999 | 60.94K | $8.17 | 5yx3D...pCEC9 |
Mar 8 05:21 PM | Buy | $81.76 | 608.61K | 0.4310 | 262.34K | $35.24 | 5Cdhd...5ipqB |
Mar 8 05:21 PM | Sell | $81.76 | 607.59K | 1.31 | 795.35K | $107.03 | 2hHSz...XKMMX |
Mar 8 05:21 PM | Buy | $81.76 | 613.56K | 0.3293 | 202.03K | $26.92 | AFwgp...5JtiH |
Mar 8 05:21 PM | Buy | $81.76 | 610.76K | 0.7141 | 436.14K | $58.38 | 4FLoN...yxamN |
Mar 8 05:21 PM | Buy | $81.76 | 606.66K | 0.8272 | 501.85K | $67.64 | 4ZsYN...8jdjL |
Mar 8 05:21 PM | Buy | $81.76 | 604.12K | 0.1367 | 82.61K | $11.18 | U28EM...AHGto |
Mar 8 05:21 PM | Buy | $81.76 | 601.74K | 0.7674 | 461.77K | $62.74 | 3AxtL...LuKsQ |
Mar 8 05:21 PM | Sell | $81.76 | 597.87K | 0.5499 | 328.75K | $44.96 | 4ceNu...KKDtS |
