BALLOON/SOL Pool
The live BALLOON/SOL price today is $0.0107765, with a 24-hour trading volume of $0.1308. This pair has changed -11.05% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107765
- 24h Volume
- $0.1308
- 24h Buy Volume
- $0.029061
- 24h Sell Volume
- $0.1217
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -11.05%
Tokens in this pool
balloons.fun (BALLOON) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -19604270824031 BALLOON for 18207 SOL
- : -94372268181527 BALLOON for 99810 SOL
- : 94372268181527 BALLOON for -100000 SOL
- : 10644638366226 BALLOON for -10000 SOL
- : -568196307499797 BALLOON for 1361049 SOL
- : -86506130896782 BALLOON for 705868 SOL
- : 3763415995868 BALLOON for -40000 SOL
- : -55980366644154 BALLOON for 734831 SOL
- : 19604270824031 BALLOON for -297000 SOL
- : 32652510813862 BALLOON for -399600 SOL
BALLOON / SOL
BALLOON/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BALLOON | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:36 AM | Sell | $0.0107765 | 0.0129288 | 19.60M | 0.041821 | $0.021523 | eqjCB...n3KUX |
Mar 9 12:25 AM | Sell | $0.0108645 | 0.0111058 | 94.37M | 0.049981 | $0.028159 | 2buDE...wgRuA |
Mar 9 12:22 AM | Buy | $0.0108729 | 0.0111060 | 94.37M | 0.031000 | $0.028238 | 2Thvq...m92DK |
Mar 9 12:21 AM | Buy | $0.0107734 | 0.0129395 | 10.64M | 0.041000 | $0.038233 | 5LkQG...jgS5i |
Mar 9 12:21 AM | Sell | $0.091972 | 0.0112396 | 568.20M | 0.021362 | $0.1120 | 5MV24...dJ1dJ |
Mar 8 06:33 PM | Sell | $0.096669 | 0.0118160 | 86.51M | 0.037059 | $0.0577 | 6LLdu...gPsE8 |
Mar 8 05:50 PM | Buy | $0.098682 | 0.0101063 | 3.76M | 0.044000 | $0.023268 | 5YRVN...zm9te |
Mar 8 05:50 PM | Sell | $0.081073 | 0.0101313 | 55.98M | 0.037349 | $0.0600 | 4Mpc3...ZYCmA |
Mar 8 05:50 PM | Buy | $0.081238 | 0.0101515 | 19.60M | 0.032970 | $0.0243 | Aq7D8...rGw3L |
Mar 8 05:50 PM | Buy | $0.099996 | 0.0101224 | 32.65M | 0.033996 | $0.0326 | 21KBx...eEF3A |
Mar 8 05:50 PM | Sell | $0.098758 | 0.0101073 | 34.40K | 0.063690 | $0.043013 | 5TpVC...bfGiv |
Mar 8 05:50 PM | Buy | $0.097293 | 0.0118932 | 55.98M | 0.035000 | $0.0408 | 5yPyt...p5vf4 |
Mar 8 05:50 PM | Sell | $0.097695 | 0.0119425 | 70.78M | 0.036671 | $0.0545 | 2kx6B...C9fNy |
Mar 8 05:50 PM | Buy | $0.096656 | 0.0118151 | 122.69M | 0.021000 | $0.0816 | p5L8e...v1qgi |
Mar 8 05:50 PM | Buy | $0.092356 | 0.0112886 | 346.61M | 0.021000 | $0.0816 | 5tWHm...Hthdj |
Mar 8 05:50 PM | Sell | $0.091974 | 0.0112417 | 274.13M | 0.036625 | $0.0541 | W4t3e...mznsP |
Mar 8 05:50 PM | Sell | $0.098021 | 0.0119824 | 274.13M | 0.022693 | $0.2199 | 4F2pj...nBYfv |
Mar 8 05:50 PM | Buy | $0.082013 | 0.0102465 | 2.03M | 0.045000 | $0.024083 | c8aPF...9ZKki |
Mar 8 05:50 PM | Buy | $0.081945 | 0.0102382 | 4.20M | 0.031000 | $0.028165 | 46Hab...JvGjr |
Mar 8 05:50 PM | Buy | $0.081239 | 0.0101517 | 98.90M | 0.021500 | $0.1225 | 5z11Y...zm17c |