SOL/SPL Pool
The live SOL/SPL price today is $93.42, with a 24-hour trading volume of $1.29K. This pair has changed -0.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $93.42
- 24h Volume
- $1.29K
- 24h Buy Volume
- $647.23
- 24h Sell Volume
- $644.55
- Liquidity
- No data
- 24h Transactions
- 260
- 24h Buys
- 109
- 24h Sells
- 151
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.14%
- 24 Hours
- -0.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -4338853 SOL for 701431796873 SPL
- : 7483121 SOL for -801014517959 SPL
- : -2355908 SOL for 282005877295 SPL
- : -5174808 SOL for 839201858065 SPL
- : 1815663 SOL for -262064770234 SPL
- : -1825585 SOL for 296409780154 SPL
- : -2136928 SOL for 313126684872 SPL
- : -3950616 SOL for 579375150851 SPL
- : 3720964 SOL for -545713118395 SPL
- : 3441369 SOL for -393464292165 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:17 AM | Sell | $93.42 | 161.66M | 0.024339 | 701.43K | $0.4053 | 2Y8U1...vsNRc |
Mar 16 06:17 AM | Buy | $93.45 | 107.04M | 0.027484 | 801.01K | $0.6993 | 2Y6Aw...2PPyX |
Mar 16 06:17 AM | Sell | $93.45 | 119.70M | 0.022356 | 282.01K | $0.2202 | usEBn...Ws63V |
Mar 16 06:17 AM | Sell | $93.45 | 162.17M | 0.025175 | 839.20K | $0.4836 | 45Pub...mYMx3 |
Mar 16 06:17 AM | Buy | $93.45 | 144.34M | 0.021816 | 262.06K | $0.1697 | 5Ujk9...nK3YM |
Mar 16 06:17 AM | Sell | $93.45 | 162.36M | 0.021826 | 296.41K | $0.1706 | 3ybvU...nWPUV |
Mar 16 06:17 AM | Sell | $93.45 | 146.53M | 0.022137 | 313.13K | $0.1997 | fc2be...QfZDk |
Mar 16 06:17 AM | Sell | $93.45 | 146.65M | 0.023951 | 579.38K | $0.3692 | tN24g...4qDSY |
Mar 16 06:16 AM | Buy | $93.36 | 146.66M | 0.023721 | 545.71K | $0.3474 | 3LBLk...MSbsb |
Mar 16 06:16 AM | Buy | $93.36 | 114.33M | 0.023442 | 393.46K | $0.3213 | oWukU...zmewf |
Mar 16 06:16 AM | Sell | $93.36 | 119.27M | 0.036527 | 77.84K | $0.0609 | 2RtKm...hbZE9 |
Mar 16 06:15 AM | Sell | $93.36 | 132.99M | 0.021547 | 205.64K | $0.1444 | 4MmY7...ypxdi |
Mar 16 06:15 AM | Sell | $93.37 | 163.15M | 0.022484 | 405.13K | $0.2319 | 2TmHW...Zh6ET |
Mar 16 06:15 AM | Buy | $93.37 | 113.80M | 0.024758 | 541.42K | $0.4442 | 4rE9v...umqSX |
Mar 16 06:15 AM | Buy | $93.37 | 80.43M | 0.026512 | 523.73K | $0.6080 | 3mFn8...kgkBk |
Mar 16 06:15 AM | Sell | $93.34 | 87.95M | 0.021912 | 168.16K | $0.1785 | 21e6F...AVHYv |
Mar 16 06:15 AM | Buy | $93.34 | 74.60M | 0.023641 | 271.63K | $0.3398 | 7waBs...dreWw |
Mar 16 06:15 AM | Sell | $93.33 | 91.32M | 0.024394 | 401.20K | $0.4100 | 3RrM6...w8PWb |
Mar 16 06:15 AM | Buy | $93.33 | 72.99M | 0.024926 | 359.52K | $0.4597 | 5odr2...n4rsZ |
Mar 16 06:15 AM | Sell | $93.33 | 75.48M | 0.038184 | 61.77K | $0.0764 | 3QuiQ...h4mKt |
