SOL/SPL Pool
The live SOL/SPL price today is $82.40, with a 24-hour trading volume of $6.42. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.40
- 24h Volume
- $6.42
- 24h Buy Volume
- $6.42
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 77865213 SOL for -2772005449842 SPL
- : 194906 SOL for -6920681169 SPL
- : 92331057 SOL for -3268424513683 SPL
- : 168050962 SOL for -5897827510762 SPL
- : 10476612 SOL for -365520961554 SPL
- : 38138651 SOL for -1328501664222 SPL
- : 51119173 SOL for -1775441984297 SPL
- : 102308447 SOL for -3535485945529 SPL
- : 2433699 SOL for -83813527102 SPL
- : 153668252 SOL for -5265255952758 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:58 PM | Buy | $82.40 | 35.60M | 0.0779 | 2.77M | $6.42 | 4U7kF...MF9U2 |
Mar 8 03:40 PM | Buy | $82.01 | 35.51M | 0.031950 | 6.92K | $0.0160 | 9QJrN...6oqM6 |
Mar 8 03:23 PM | Buy | $82.11 | 35.40M | 0.0923 | 3.27M | $7.58 | 4q2cc...4SxhY |
Mar 8 03:23 PM | Buy | $82.00 | 35.10M | 0.1681 | 5.90M | $13.78 | 4FxCH...q5jqg |
Mar 8 03:22 PM | Buy | $82.08 | 34.89M | 0.0105 | 365.52K | $0.8599 | 2oQFe...jWgU4 |
Mar 8 03:22 PM | Buy | $82.08 | 34.83M | 0.0381 | 1.33M | $3.13 | P35b9...jv5kB |
Mar 8 03:22 PM | Buy | $82.10 | 34.73M | 0.0511 | 1.78M | $4.20 | 5i1Bb...fdDyk |
Mar 8 03:21 PM | Buy | $82.20 | 34.56M | 0.1023 | 3.54M | $8.41 | 4S8bd...pNYJN |
Mar 8 03:21 PM | Buy | $82.20 | 34.44M | 0.022434 | 83.81K | $0.2001 | 2YSHZ...1wFXK |
Mar 8 03:21 PM | Buy | $82.20 | 34.26M | 0.1537 | 5.27M | $12.63 | 538Dc...oF6aC |
Mar 8 03:21 PM | Buy | $82.20 | 34.08M | 0.026981 | 237.94K | $0.5738 | 3RLrE...MqA2o |
Mar 8 03:21 PM | Buy | $82.20 | 34.00M | 0.0711 | 2.42M | $5.84 | 2knTJ...14k52 |
Mar 8 03:21 PM | Buy | $82.20 | 33.88M | 0.0317 | 1.08M | $2.61 | 4mNn3...RpED8 |
Mar 8 03:21 PM | Buy | $82.20 | 33.78M | 0.0634 | 2.14M | $5.21 | 5hKPV...kNsUE |
Mar 8 03:21 PM | Buy | $82.20 | 33.68M | 0.0321 | 1.08M | $2.64 | 34vYi...gXEMg |
Mar 8 03:21 PM | Buy | $82.20 | 33.58M | 0.0584 | 1.96M | $4.80 | 5wjky...p4ekM |
Mar 8 03:21 PM | Buy | $82.17 | 33.47M | 0.0399 | 1.34M | $3.28 | 3DMv5...uJoA3 |
Mar 8 03:21 PM | Buy | $82.17 | 33.41M | 0.0128 | 427.93K | $1.05 | BtN1b...JcAZM |
Mar 8 03:21 PM | Buy | $82.17 | 33.35M | 0.0434 | 1.45M | $3.56 | 63T5F...GzUjZ |
Mar 8 03:21 PM | Buy | $82.17 | 33.31M | 0.032463 | 8.20K | $0.0202 | 2vBtQ...m2SC2 |
