SOL/SPL Pool
The live SOL/SPL price today is $82.70, with a 24-hour trading volume of $13.11. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.70
- 24h Volume
- $13.11
- 24h Buy Volume
- $13.11
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 158573505 SOL for -5640758054732 SPL
- : 26693063 SOL for -943695226974 SPL
- : 4820542 SOL for -170245516926 SPL
- : 173457611 SOL for -6089981267424 SPL
- : 1125605 SOL for -39292080136 SPL
- : 40898645 SOL for -1425696055254 SPL
- : 8955260 SOL for -311661993720 SPL
- : 15149321 SOL for -526810815349 SPL
- : 24147438 SOL for -838632845025 SPL
- : 5718127 SOL for -198394029769 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:49 PM | Buy | $82.70 | 35.57M | 0.1586 | 5.64M | $13.11 | 3g2Af...Tahdy |
Mar 8 02:49 PM | Buy | $82.09 | 35.35M | 0.0267 | 943.70K | $2.19 | 4EdYU...KUFjm |
Mar 8 02:28 PM | Buy | $82.10 | 35.32M | 0.024821 | 170.25K | $0.3958 | 3hcca...VhKe6 |
Mar 8 02:26 PM | Buy | $82.25 | 35.11M | 0.1735 | 6.09M | $14.27 | 63pR8...BSJDb |
Mar 8 02:25 PM | Buy | $82.35 | 34.91M | 0.021126 | 39.29K | $0.0927 | 3RfKa...2sxEN |
Mar 8 02:21 PM | Buy | $82.28 | 34.86M | 0.0409 | 1.43M | $3.37 | 49xSv...EAr8q |
Mar 8 02:21 PM | Buy | $82.23 | 34.80M | 0.028956 | 311.66K | $0.7364 | iY5dN...A1vv9 |
Mar 8 02:20 PM | Buy | $82.32 | 34.77M | 0.0151 | 526.81K | $1.25 | 2GxsG...qMaCe |
Mar 8 02:20 PM | Buy | $82.32 | 34.73M | 0.0241 | 838.63K | $1.99 | nwaAs...DNb3c |
Mar 8 02:16 PM | Buy | $82.29 | 34.70M | 0.025719 | 198.39K | $0.4706 | 5JCzv...W9KAm |
Mar 8 02:16 PM | Sell | $82.29 | 34.69M | 0.021966 | 68.18K | $0.1617 | 5oT1q...1Rc2f |
Mar 8 02:16 PM | Buy | $82.30 | 34.65M | 0.0342 | 1.19M | $2.82 | 5cmDB...e5KAk |
Mar 8 02:16 PM | Sell | $82.34 | 34.62M | 0.022949 | 102.06K | $0.2427 | 2ofuf...DVQuX |
Mar 8 02:16 PM | Buy | $82.32 | 34.56M | 0.0589 | 2.04M | $4.85 | 3Do5U...fvv7P |
Mar 8 02:15 PM | Buy | $82.23 | 34.40M | 0.0814 | 2.80M | $6.69 | 4QC2n...d87vT |
Mar 8 02:15 PM | Buy | $82.23 | 34.14M | 0.1524 | 5.20M | $12.53 | 3hNoC...JXaQk |
Mar 8 02:15 PM | Buy | $82.23 | 33.74M | 0.2073 | 6.99M | $17.05 | 2d8b8...zybsZ |
Mar 8 02:15 PM | Buy | $82.23 | 33.18M | 0.3158 | 10.48M | $25.97 | KqGcN...U413D |
Mar 8 02:15 PM | Buy | $82.23 | 32.51M | 0.3151 | 10.25M | $25.91 | 449Ba...HTXjW |
Mar 8 02:15 PM | Buy | $82.23 | 32.12M | 0.0705 | 2.26M | $5.80 | 2mY6s...q7Deg |
