SOL/SPL Pool
The live SOL/SPL price today is $86.03, with a 24-hour trading volume of $4.77K. This pair has changed -0.82% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.03
- 24h Volume
- $4.77K
- 24h Buy Volume
- $2.96K
- 24h Sell Volume
- $1.81K
- Liquidity
- No data
- 24h Transactions
- 188
- 24h Buys
- 100
- 24h Sells
- 88
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.82%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 26730496 SOL for -955009333981 SPL
- : 85270750 SOL for -3035166254684 SPL
- : 5362569 SOL for -190303423982 SPL
- : 493678448 SOL for -17233759985087 SPL
- : 4648064 SOL for -159617938404 SPL
- : -493827159 SOL for 17233759985087 SPL
- : 36975988 SOL for -1309946693037 SPL
- : 70527642 SOL for -2489694958797 SPL
- : 25391539 SOL for -893504777456 SPL
- : 28468538 SOL for -1000000000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:55 AM | Buy | $86.03 | 35.73M | 0.0267 | 955.01K | $2.30 | 2aR1A...m6EDD |
Mar 12 12:59 AM | Buy | $86.73 | 35.59M | 0.0853 | 3.04M | $7.40 | 38Fmt...NP1FP |
Mar 12 12:54 AM | Buy | $86.68 | 35.49M | 0.025363 | 190.30K | $0.4648 | 5PVhE...6efZJ |
Mar 12 12:51 AM | Buy | $86.68 | 34.91M | 0.4937 | 17.23M | $42.79 | 4acAo...8iKoS |
Mar 12 12:50 AM | Buy | $86.73 | 34.34M | 0.024649 | 159.62K | $0.4031 | 1WdZE...vcD5a |
Mar 12 12:50 AM | Sell | $86.76 | 34.90M | 0.4938 | 17.23M | $42.84 | 34ced...Jz24d |
Mar 12 12:50 AM | Buy | $86.76 | 35.43M | 0.0370 | 1.31M | $3.21 | 4UtmH...M11no |
Mar 12 12:50 AM | Buy | $86.76 | 35.30M | 0.0705 | 2.49M | $6.12 | 2e5xR...qb6JC |
Mar 12 12:50 AM | Buy | $86.76 | 35.19M | 0.0254 | 893.50K | $2.20 | 49KzZ...eUp67 |
Mar 12 12:50 AM | Buy | $86.76 | 35.13M | 0.0285 | 1.00M | $2.47 | GVTHU...JcJ8b |
Mar 12 12:49 AM | Buy | $86.74 | 34.91M | 0.1635 | 5.71M | $14.18 | 567vX...t72Z4 |
Mar 12 12:49 AM | Sell | $86.74 | 34.73M | 0.029778 | 339.57K | $0.8482 | 3f3VY...1oFNX |
Mar 12 12:49 AM | Sell | $86.74 | 34.75M | 0.024793 | 166.50K | $0.4157 | 3e8YD...eAtbG |
Mar 12 12:49 AM | Sell | $86.74 | 34.78M | 0.0275 | 955.01K | $2.38 | 5Ai2E...tEFEX |
Mar 12 12:49 AM | Buy | $86.74 | 34.79M | 0.0217 | 754.70K | $1.88 | 4NH3T...c7mDg |
Mar 12 12:49 AM | Buy | $86.74 | 34.74M | 0.0254 | 883.69K | $2.21 | 4NH3T...c7mDg |
Mar 12 12:49 AM | Buy | $86.74 | 34.64M | 0.0569 | 1.97M | $4.94 | 3NPYC...gXw7F |
Mar 12 12:49 AM | Buy | $86.74 | 34.51M | 0.0604 | 2.08M | $5.24 | 3NPYC...gXw7F |
Mar 12 12:49 AM | Buy | $86.74 | 34.37M | 0.0610 | 2.10M | $5.29 | 3NPYC...gXw7F |
Mar 12 12:49 AM | Buy | $86.74 | 34.23M | 0.0638 | 2.18M | $5.53 | 3NPYC...gXw7F |
