SOL/SPL Pool
The live SOL/SPL price today is $86.95, with a 24-hour trading volume of $33.11K. This pair has changed 0.19% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.95
- 24h Volume
- $33.11K
- 24h Buy Volume
- $17.71K
- 24h Sell Volume
- $15.40K
- Liquidity
- No data
- 24h Transactions
- 1571
- 24h Buys
- 774
- 24h Sells
- 797
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.19%
- 24 Hours
- 0.19%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 28017159 SOL for -1000725000000 SPL
- : 14551833 SOL for -519030270991 SPL
- : 16087839 SOL for -573231265994 SPL
- : 528308276 SOL for -18489358795642 SPL
- : 191745302 SOL for -6553607853643 SPL
- : 63710013 SOL for -2159494429155 SPL
- : 96988049 SOL for -3270404657898 SPL
- : 90953194 SOL for -3048339802702 SPL
- : 69510634 SOL for -2317664306687 SPL
- : 98745863 SOL for -3274689624471 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:33 PM | Buy | $86.95 | 35.72M | 0.0280 | 1.00M | $2.44 | 5tAiW...vaXyD |
Mar 14 04:30 PM | Buy | $86.94 | 35.67M | 0.0146 | 519.03K | $1.27 | 5caft...FumAp |
Mar 14 04:24 PM | Buy | $86.89 | 35.63M | 0.0161 | 573.23K | $1.40 | 2G9iW...f9UeS |
Mar 14 04:23 PM | Buy | $86.88 | 35.00M | 0.5283 | 18.49M | $45.90 | 3hzG6...cpFwd |
Mar 14 04:23 PM | Buy | $86.88 | 34.18M | 0.1917 | 6.55M | $16.66 | C7Aow...anULL |
Mar 14 04:22 PM | Buy | $86.91 | 33.90M | 0.0637 | 2.16M | $5.54 | T7EGo...FiJ82 |
Mar 14 04:22 PM | Buy | $86.91 | 33.72M | 0.0970 | 3.27M | $8.43 | 5gmvD...trxLk |
Mar 14 04:22 PM | Buy | $86.91 | 33.52M | 0.0910 | 3.05M | $7.90 | yFrpu...hF8Yv |
Mar 14 04:22 PM | Buy | $86.91 | 33.34M | 0.0695 | 2.32M | $6.04 | 5MmBf...bMM7U |
Mar 14 04:22 PM | Buy | $86.91 | 33.16M | 0.0987 | 3.27M | $8.58 | 5h5wS...89rJw |
Mar 14 04:22 PM | Buy | $86.91 | 32.96M | 0.0953 | 3.14M | $8.28 | 5HyrS...ENeHw |
Mar 14 04:22 PM | Buy | $86.91 | 32.80M | 0.0527 | 1.73M | $4.58 | 3iL4g...9nNJP |
Mar 14 04:22 PM | Buy | $86.91 | 32.68M | 0.0666 | 2.17M | $5.78 | CEwFF...yhckc |
Mar 14 04:22 PM | Buy | $86.91 | 32.50M | 0.1021 | 3.32M | $8.87 | 5kHU4...Zt7J3 |
Mar 14 04:22 PM | Buy | $86.91 | 32.29M | 0.1064 | 3.44M | $9.25 | HNuhf...BT7RD |
Mar 14 04:22 PM | Buy | $86.91 | 32.11M | 0.0710 | 2.28M | $6.17 | 36S37...FgqhX |
Mar 14 04:22 PM | Buy | $86.91 | 32.00M | 0.0392 | 1.25M | $3.41 | 3Ynq3...Dfose |
Mar 14 04:22 PM | Buy | $86.91 | 31.91M | 0.0508 | 1.62M | $4.42 | 5J34u...oRrQg |
Mar 14 04:22 PM | Buy | $86.91 | 31.78M | 0.0738 | 2.34M | $6.41 | 7RccJ...K2mE5 |
Mar 14 04:22 PM | Buy | $86.91 | 31.66M | 0.0469 | 1.49M | $4.08 | 3EcYs...n7Ms9 |
