SOL/SPL Pool
The live SOL/SPL price today is $82.71, with a 24-hour trading volume of $27.82K. This pair has changed 2.19% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.71
- 24h Volume
- $27.82K
- 24h Buy Volume
- $14.27K
- 24h Sell Volume
- $13.56K
- Liquidity
- No data
- 24h Transactions
- 618
- 24h Buys
- 306
- 24h Sells
- 312
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.19%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 616571 SOL for -22052243562 SPL
- : 53495296 SOL for -1909864222104 SPL
- : 14900368 SOL for -530756014972 SPL
- : 155440344 SOL for -5505631228820 SPL
- : 15044918 SOL for -529880345295 SPL
- : 30191716 SOL for -1061759722778 SPL
- : 636357 SOL for -22356144134 SPL
- : 246419862 SOL for -8586998355405 SPL
- : 32751877 SOL for -1130875736235 SPL
- : 14718638 SOL for -507424322733 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:34 AM | Buy | $82.71 | 35.77M | 0.036166 | 22.05K | $0.0510 | 4A59Q...57TkF |
Mar 8 10:43 PM | Buy | $81.83 | 35.70M | 0.0535 | 1.91M | $4.38 | 4qxja...5vKpE |
Mar 8 10:24 PM | Buy | $80.77 | 35.62M | 0.0149 | 530.76K | $1.20 | TvEKt...UWbJk |
Mar 8 10:24 PM | Buy | $80.77 | 35.42M | 0.1554 | 5.51M | $12.55 | 3SFMS...CynXx |
Mar 8 10:23 PM | Buy | $80.83 | 35.22M | 0.0150 | 529.88K | $1.22 | 4yYFJ...GkDpj |
Mar 8 10:23 PM | Buy | $80.97 | 35.17M | 0.0302 | 1.06M | $2.44 | uBkkX...6ibxo |
Mar 8 10:23 PM | Buy | $80.97 | 35.13M | 0.036364 | 22.36K | $0.0515 | 3DTLY...npABx |
Mar 8 10:23 PM | Buy | $80.94 | 34.85M | 0.2464 | 8.59M | $19.94 | 4cNSC...F1k73 |
Mar 8 10:23 PM | Buy | $80.94 | 34.53M | 0.0328 | 1.13M | $2.65 | 24UmG...Y85u8 |
Mar 8 10:23 PM | Buy | $80.92 | 34.47M | 0.0147 | 507.42K | $1.19 | 66PtU...ruS7W |
Mar 8 10:22 PM | Buy | $80.91 | 34.07M | 0.3523 | 12.00M | $28.51 | 2nVeN...1U2u9 |
Mar 8 10:22 PM | Buy | $80.91 | 32.22M | 1.40 | 44.98M | $112.93 | 4BZMj...kdDQy |
Mar 8 10:22 PM | Buy | $80.91 | 30.26M | 0.6129 | 18.54M | $49.59 | 2TAoT...KStBC |
Mar 8 10:22 PM | Buy | $80.91 | 29.63M | 0.0744 | 2.20M | $6.02 | 58UiH...cYxU4 |
Mar 8 10:22 PM | Buy | $80.91 | 29.55M | 0.0139 | 409.94K | $1.12 | 4nrE3...qcj2f |
Mar 8 10:22 PM | Buy | $80.91 | 29.53M | 0.031692 | 4.99K | $0.0137 | 3M29e...wgfb8 |
Mar 8 10:22 PM | Buy | $80.91 | 28.60M | 1.08 | 30.75M | $86.98 | tnziQ...ShJHq |
Mar 8 10:22 PM | Buy | $80.91 | 26.79M | 1.16 | 31.11M | $93.95 | 2i4XX...cXJ9o |
Mar 8 10:22 PM | Buy | $80.91 | 25.33M | 0.8027 | 20.33M | $64.94 | 3syA6...5Dd2T |
Mar 8 10:22 PM | Buy | $80.91 | 23.89M | 1.32 | 31.48M | $106.61 | 2q4ZK...WoyY4 |
