SOL/SPL Pool
The live SOL/SPL price today is $84.79, with a 24-hour trading volume of $63.23K. This pair has changed 3.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.79
- 24h Volume
- $63.23K
- 24h Buy Volume
- $32.05K
- 24h Sell Volume
- $31.18K
- Liquidity
- No data
- 24h Transactions
- 1626
- 24h Buys
- 741
- 24h Sells
- 885
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.48%
- 24 Hours
- 3.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 3135574 SOL for -108997442886 SPL
- : 4512281 SOL for -156814475402 SPL
- : 16916676 SOL for -587488473720 SPL
- : 81188138 SOL for -2810472288353 SPL
- : 10703293 SOL for -369398978471 SPL
- : 479973995 SOL for -16303189088202 SPL
- : 2526746 SOL for -84490919195 SPL
- : 332862444 SOL for -11011424966282 SPL
- : -9827159 SOL for 321742596849 SPL
- : 499404 SOL for -16355447941 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:06 PM | Buy | $84.79 | 34.76M | 0.023136 | 109.00K | $0.2659 | 5XXWg...zCPix |
Mar 9 05:43 PM | Buy | $84.38 | 34.75M | 0.024513 | 156.81K | $0.3808 | 3LTWY...dTF79 |
Mar 9 05:05 AM | Buy | $83.39 | 34.73M | 0.0169 | 587.49K | $1.41 | 4MPvV...gCXPq |
Mar 9 04:23 AM | Buy | $83.44 | 34.62M | 0.0812 | 2.81M | $6.77 | 3ia5y...QDN87 |
Mar 9 04:16 AM | Buy | $83.12 | 34.51M | 0.0107 | 369.40K | $0.8896 | 24tkk...8Pxtx |
Mar 9 01:06 AM | Buy | $82.16 | 33.97M | 0.4800 | 16.30M | $39.43 | 5re4g...oU8gS |
Mar 8 11:45 PM | Buy | $81.63 | 33.44M | 0.022527 | 84.49K | $0.2063 | 4D7mh...2quw5 |
Mar 8 11:44 PM | Buy | $81.76 | 33.08M | 0.3329 | 11.01M | $27.21 | 3pXTb...3u7wm |
Mar 8 11:40 PM | Sell | $81.79 | 32.74M | 0.029828 | 321.74K | $0.8038 | 2b65t...AcANt |
Mar 8 11:35 PM | Buy | $82.03 | 32.75M | 0.034995 | 16.36K | $0.0410 | 3wnB3...K6qDb |
Mar 8 11:17 PM | Buy | $82.23 | 32.73M | 0.0144 | 472.66K | $1.19 | 5adxm...V929m |
Mar 8 11:16 PM | Sell | $82.14 | 32.86M | 0.1369 | 4.50M | $11.24 | 4CwQe...s8UP1 |
Mar 8 10:54 PM | Sell | $82.05 | 33.11M | 0.0988 | 3.27M | $8.10 | 5cBmG...RYy9Y |
Mar 8 10:44 PM | Buy | $81.84 | 33.04M | 0.1652 | 5.46M | $13.52 | GCx1E...ZtDD1 |
Mar 8 10:34 PM | Buy | $81.51 | 32.86M | 0.026868 | 225.66K | $0.5597 | 3vnAz...N38ce |
Mar 8 10:34 PM | Buy | $81.51 | 32.84M | 0.0122 | 400.17K | $0.9932 | 2bGK1...W4d4Z |
Mar 8 10:34 PM | Buy | $81.39 | 32.12M | 0.6908 | 22.19M | $56.23 | U7aup...kzjEW |
Mar 8 10:05 PM | Buy | $80.37 | 30.73M | 0.7235 | 22.23M | $58.15 | 28qfZ...VFVyY |
Mar 8 10:04 PM | Buy | $80.68 | 29.17M | 0.9877 | 28.81M | $79.69 | 4FJad...18rqm |
Mar 8 10:04 PM | Sell | $80.76 | 29.17M | 0.9877 | 28.81M | $79.76 | 4Djrv...7E9kf |
