BAGA/SOL Pool
The live BAGA/SOL price today is $0.055271, with a 24-hour trading volume of $480.50. This pair has changed -38.75% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.055271
- 24h Volume
- $480.50
- 24h Buy Volume
- $68.56
- 24h Sell Volume
- $411.93
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 7
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -11.12%
- 24 Hours
- -38.75%
Tokens in this pool
doge秽土转生版真名 (BAGA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -10000000316024228 BAGA for 614581773 SOL
- : -170888440409586 BAGA for 11646651 SOL
- : -8532096169335 BAGA for 591809 SOL
- : 508532096169335 BAGA for -36700300 SOL
- : -500000000000000 BAGA for 35886051 SOL
- : 9533351084494860 BAGA for -700000000 SOL
- : -16133342281953740 BAGA for 1080733527 SOL
- : 274243395687210 BAGA for -19838000 SOL
- : -250000000000000 BAGA for 17509475 SOL
- : 137102577764191 BAGA for -10000000 SOL
BAGA / SOL
BAGA/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | BAGA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:40 PM | Sell | $0.055271 | 0.076146 | 10.00M | 0.6146 | $52.71 | 4WJhF...N9umA |
Mar 9 07:09 PM | Sell | $0.055810 | 0.076816 | 170.89K | 0.0116 | $0.9928 | 2WwVh...f4U5x |
Mar 9 06:42 PM | Sell | $0.055931 | 0.076937 | 8.53K | 0.035919 | $0.0506 | 2h19S...H3CrM |
Mar 9 06:42 PM | Buy | $0.056167 | 0.077217 | 508.53K | 0.0367 | $3.14 | 4VnrP...CWTZA |
Mar 9 05:02 PM | Sell | $0.056104 | 0.077178 | 500.00K | 0.0359 | $3.05 | 3usKJ...JjouA |
Mar 9 04:57 PM | Buy | $0.056260 | 0.077343 | 9.53M | 0.7000 | $59.68 | 2C24E...zzLWP |
Mar 9 03:21 PM | Sell | $0.055702 | 0.076699 | 16.13M | 1.08 | $91.99 | R4GLk...2Gf2p |
Mar 9 02:35 PM | Buy | $0.056155 | 0.077234 | 274.24K | 0.0198 | $1.69 | 5pxSh...Ff5WU |
Mar 9 09:44 AM | Sell | $0.055918 | 0.077004 | 250.00K | 0.0175 | $1.48 | 3ByWE...fapHg |
Mar 9 09:38 AM | Buy | $0.056150 | 0.077294 | 137.10K | 0.0100 | $0.8432 | 4E8aF...3zhyx |
Mar 9 07:23 AM | Buy | $0.056303 | 0.077608 | 197.79K | 0.0150 | $1.25 | 5Wi9v...cGKwc |
Mar 9 06:35 AM | Sell | $0.057440 | 0.078893 | 113.21K | 0.0101 | $0.8422 | 492aP...rSwJc |
Mar 9 02:53 AM | Sell | $0.056746 | 0.078149 | 10.00M | 0.8149 | $67.46 | 2fKM3...x24hT |
Mar 9 12:40 AM | Buy | $0.057795 | 0.079429 | 147.90K | 0.0139 | $1.15 | 5tvro...M4ChF |
Mar 8 11:30 PM | Buy | $0.058313 | 0.061012 | 98.88K | 0.0100 | $0.8219 | smerJ...k5q7R |
Mar 8 11:30 PM | Sell | $0.058251 | 0.061004 | 18.47M | 1.85 | $152.36 | 4ZA16...fogqR |
Mar 8 11:23 PM | Sell | $0.058606 | 0.061047 | 4.76M | 0.4986 | $41.00 | 2BMg1...UEZTF |
Mar 8 10:21 PM | Buy | $0.058878 | 0.061099 | 128.83K | 0.0142 | $1.14 | tTr9Q...pHPyh |
Mar 8 07:54 PM | Buy | $0.059046 | 0.061099 | 158.09K | 0.0174 | $1.43 | 3cCqv...zYQpQ |
Mar 8 01:52 PM | Sell | $0.041071 | 0.061305 | 135.43K | 0.0177 | $1.45 | aeCtb...8tg6h |