TOKAHOUSE/SOL Pool
The live TOKAHOUSE/SOL price today is $0.037295, with a 24-hour trading volume of $0.4938. This pair has changed 4.19% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.037295
- 24h Volume
- $0.4938
- 24h Buy Volume
- $0.4938
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.19%
Tokens in this pool
The Spirit House (TOKAHOUSE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading TOKAHOUSE (The Spirit House)
TOKAHOUSE/SOL on PumpSwapTOKAHOUSE/SOL on Meteora DAAM V2TOKAHOUSE/SOLp on RaydiumRecent Transactions
- : 246154981 TOKAHOUSE for -2198160 SOL
- : 229640031 TOKAHOUSE for -1998328 SOL
- : 213785904 TOKAHOUSE for -1816662 SOL
- : 369539102 TOKAHOUSE for -2667654 SOL
- : 357200959 TOKAHOUSE for -2457753 SOL
- : 165387865 TOKAHOUSE for -967759 SOL
- : 338252375 TOKAHOUSE for -1902989 SOL
- : 223887201 TOKAHOUSE for -1218763 SOL
- : 175413961 TOKAHOUSE for -912500 SOL
- : 9752520 TOKAHOUSE for -50000 SOL
TOKAHOUSE / SOL
TOKAHOUSE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | TOKAHOUSE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 01:43 PM | Buy | $0.037295 | 0.058930 | 246.15 | 0.022199 | $0.1796 | 45Fqn...P6jfM |
Mar 8 12:53 PM | Buy | $0.037166 | 0.058703 | 229.64 | 0.021999 | $0.1645 | 2Wiyo...2qvV5 |
Mar 8 12:45 PM | Buy | $0.037002 | 0.058498 | 213.79 | 0.021817 | $0.1497 | 2an9i...2ySy8 |
Mar 8 12:07 PM | Buy | $0.035980 | 0.057219 | 369.54 | 0.022668 | $0.2210 | 4t3CY...dQRWX |
Mar 8 12:07 PM | Buy | $0.035700 | 0.056881 | 357.20 | 0.022458 | $0.2036 | 2c9bm...ueiRq |
Mar 8 12:04 PM | Buy | $0.034855 | 0.055852 | 165.39 | 0.039678 | $0.0803 | 5zg3P...sry9v |
Mar 8 12:04 PM | Buy | $0.034665 | 0.055626 | 338.25 | 0.021903 | $0.1578 | 8AnAZ...Sz5RP |
Mar 8 12:04 PM | Buy | $0.034514 | 0.055444 | 223.89 | 0.021219 | $0.1011 | 5yBaK...icsgf |
Mar 8 12:04 PM | Buy | $0.034313 | 0.055202 | 175.41 | 0.039125 | $0.0757 | PDELE...Z9SQM |
Mar 8 11:57 AM | Buy | $0.034250 | 0.055127 | 9.75 | 0.045000 | $0.024145 | 5hQrT...bhscm |
