SOL/SPL Pool
The live SOL/SPL price today is $88.07, with a 24-hour trading volume of $23.00K. This pair has changed 1.25% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.07
- 24h Volume
- $23.00K
- 24h Buy Volume
- $11.88K
- 24h Sell Volume
- $11.12K
- Liquidity
- No data
- 24h Transactions
- 667
- 24h Buys
- 336
- 24h Sells
- 331
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.25%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 37873148 SOL for -1352701651554 SPL
- : 47099463 SOL for -1677483625459 SPL
- : 4430089 SOL for -157510867397 SPL
- : 497157722 SOL for -17386479547216 SPL
- : 21769983 SOL for -748427937804 SPL
- : 7117500 SOL for -244460913106 SPL
- : 2413063 SOL for -82854387815 SPL
- : 137206384 SOL for -4689700855285 SPL
- : 4693026 SOL for -159667260972 SPL
- : 168364216 SOL for -5696077751275 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:39 PM | Buy | $88.07 | 35.72M | 0.0379 | 1.35M | $3.34 | AX8Hh...NX2db |
Mar 14 09:46 PM | Buy | $87.12 | 35.62M | 0.0471 | 1.68M | $4.10 | xiKtg...YYxLy |
Mar 14 09:39 PM | Buy | $87.09 | 35.55M | 0.024431 | 157.51K | $0.3858 | ip3Q7...ejCJX |
Mar 14 09:33 PM | Buy | $87.06 | 34.97M | 0.4972 | 17.39M | $43.28 | 3WzH1...b7n5M |
Mar 14 09:31 PM | Buy | $87.03 | 34.38M | 0.0218 | 748.43K | $1.89 | 2fNNQ...eHWsN |
Mar 14 09:28 PM | Buy | $86.99 | 34.35M | 0.027118 | 244.46K | $0.6191 | ReVTd...Qd2YA |
Mar 14 09:27 PM | Buy | $86.99 | 34.34M | 0.022414 | 82.85K | $0.2099 | G94Mg...byt2Z |
Mar 14 09:24 PM | Buy | $87.04 | 34.18M | 0.1372 | 4.69M | $11.94 | 4nsaK...GFsXL |
Mar 14 09:24 PM | Buy | $87.04 | 34.02M | 0.024694 | 159.67K | $0.4085 | 4uq11...1qcYL |
Mar 14 09:24 PM | Buy | $87.05 | 33.83M | 0.1684 | 5.70M | $14.66 | 5wVat...dTPU1 |
Mar 14 09:24 PM | Buy | $87.05 | 33.60M | 0.0453 | 1.52M | $3.94 | 31bDQ...E4krz |
Mar 14 09:24 PM | Buy | $87.05 | 33.50M | 0.0462 | 1.55M | $4.02 | iZQQj...ZNeVp |
Mar 14 09:24 PM | Buy | $87.03 | 33.38M | 0.0647 | 2.16M | $5.63 | Tbn9b...yGDZa |
Mar 14 09:24 PM | Buy | $87.03 | 33.29M | 0.0163 | 542.82K | $1.42 | 2PzjC...7zfQB |
Mar 14 09:24 PM | Buy | $87.01 | 33.27M | 0.024145 | 137.89K | $0.3606 | 2W4AX...Eoein |
Mar 14 09:23 PM | Buy | $87.00 | 32.83M | 0.4127 | 13.55M | $35.91 | 5tP3G...vb2fm |
Mar 14 09:23 PM | Sell | $87.00 | 32.45M | 0.0469 | 1.52M | $4.08 | 7xR9X...C6uuP |
Mar 14 09:23 PM | Sell | $87.00 | 32.55M | 0.0476 | 1.55M | $4.14 | 5YmjB...vN4FY |
Mar 14 09:23 PM | Buy | $87.00 | 32.52M | 0.0725 | 2.36M | $6.30 | 2hFzQ...bEChf |
Mar 14 09:23 PM | Buy | $86.99 | 32.06M | 0.3834 | 12.29M | $33.36 | 4bL44...QUe9V |
