SOL/SPL Pool
The live SOL/SPL price today is $86.63, with a 24-hour trading volume of $3.91K. This pair has changed 0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.63
- 24h Volume
- $3.91K
- 24h Buy Volume
- $2.31K
- 24h Sell Volume
- $1.60K
- Liquidity
- No data
- 24h Transactions
- 86
- 24h Buys
- 51
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 63121061 SOL for -2252446310511 SPL
- : 219922326 SOL for -7774484669626 SPL
- : 98961928 SOL for -3461692760630 SPL
- : 427656735 SOL for -14703779908818 SPL
- : 547751785 SOL for -18247147834178 SPL
- : 4375568 SOL for -143196530027 SPL
- : 143543271 SOL for -4675598641260 SPL
- : 479956397 SOL for -15328777486737 SPL
- : 486752508 SOL for -15083065672306 SPL
- : 497490885 SOL for -14955648248052 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:46 AM | Buy | $86.63 | 35.68M | 0.0631 | 2.25M | $5.47 | 2hZc4...2pP9P |
Mar 12 12:38 AM | Buy | $86.56 | 35.35M | 0.2199 | 7.77M | $19.04 | 2drj4...Dqs36 |
Mar 12 12:38 AM | Buy | $86.59 | 34.98M | 0.0990 | 3.46M | $8.57 | 2UW22...cKUBY |
Mar 12 12:38 AM | Buy | $86.59 | 34.38M | 0.4277 | 14.70M | $37.03 | s5K11...ir3d3 |
Mar 12 12:38 AM | Buy | $86.59 | 33.31M | 0.5478 | 18.25M | $47.43 | Z1yhD...KjyGp |
Mar 12 12:38 AM | Buy | $86.59 | 32.73M | 0.024376 | 143.20K | $0.3789 | 4CH92...rd42L |
Mar 12 12:38 AM | Buy | $86.59 | 32.57M | 0.1435 | 4.68M | $12.43 | 2oXHB...ihWQF |
Mar 12 12:38 AM | Buy | $86.59 | 31.94M | 0.4800 | 15.33M | $41.56 | 52ocJ...WCf42 |
Mar 12 12:38 AM | Buy | $86.59 | 30.99M | 0.4868 | 15.08M | $42.15 | 5Wkme...wtrEt |
Mar 12 12:38 AM | Buy | $86.59 | 30.06M | 0.4975 | 14.96M | $43.08 | 4jYMU...xu9te |
Mar 12 12:38 AM | Buy | $86.59 | 29.50M | 0.1196 | 3.53M | $10.36 | HBY66...aVB2z |
Mar 12 12:38 AM | Buy | $86.59 | 29.29M | 0.1150 | 3.37M | $9.96 | 4kD3R...o3ef2 |
Mar 12 12:38 AM | Buy | $86.59 | 28.61M | 0.6776 | 19.38M | $58.67 | 2WSnc...gewvy |
Mar 12 12:38 AM | Buy | $86.59 | 27.56M | 0.5905 | 16.27M | $51.13 | 5GFaq...k7oyd |
Mar 12 12:38 AM | Buy | $86.59 | 26.64M | 0.5746 | 15.31M | $49.76 | 4aeEi...8ZK1C |
Mar 12 12:38 AM | Buy | $86.59 | 25.76M | 0.6047 | 15.58M | $52.36 | 6nKcA...Ar1jF |
Mar 12 12:38 AM | Buy | $86.59 | 25.02M | 0.4245 | 10.62M | $36.76 | 2pxFS...NfUCV |
Mar 12 12:38 AM | Buy | $86.59 | 24.38M | 0.5095 | 12.42M | $44.12 | 2hmYn...D46eN |
Mar 12 12:38 AM | Buy | $86.59 | 23.60M | 0.6918 | 16.32M | $59.90 | 288Mo...pNYqu |
Mar 12 12:38 AM | Buy | $86.59 | 22.81M | 0.5735 | 13.08M | $49.66 | 21LWr...3a5z7 |
