SACNCO/USDC Pool
The live SACNCO/USDC price today is $0.056913, with a 24-hour trading volume of $165.84. This pair has changed -0.08% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.056913
- 24h Volume
- $165.84
- 24h Buy Volume
- $82.64
- 24h Sell Volume
- $83.20
- Liquidity
- No data
- 24h Transactions
- 598
- 24h Buys
- 453
- 24h Sells
- 145
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
SAMYCNCO INTERNATIONAL (SACNCO) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 155503076827 SACNCO for -1074873 USDC
- : -395184554093 SACNCO for 2705113 USDC
- : 9773803016 SACNCO for -67609 USDC
- : 51978962883 SACNCO for -359527 USDC
- : 30096219488 SACNCO for -208149 USDC
- : 15936123535 SACNCO for -110211 USDC
- : 27336165406 SACNCO for -189041 USDC
- : 49300630473 SACNCO for -340903 USDC
- : 12413912648 SACNCO for -85834 USDC
- : -85138677893 SACNCO for 582849 USDC
SACNCO / USDC
SACNCO/USDC Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (USDC) | SACNCO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:53 PM | Buy | $0.056913 | 0.056913 | 155.50K | 1.07 | $1.07 | 2mDgy...r8Vmt |
Mar 9 12:47 PM | Sell | $0.056846 | 0.056846 | 395.18K | 2.71 | $2.71 | 4D4cp...3o8zq |
Mar 9 12:47 PM | Buy | $0.056919 | 0.056918 | 9.77K | 0.0676 | $0.0676 | 32PFq...ZBGTN |
Mar 9 12:46 PM | Buy | $0.056918 | 0.056917 | 51.98K | 0.3595 | $0.3596 | 2Ce9j...VEQFL |
Mar 9 12:46 PM | Buy | $0.056917 | 0.056917 | 30.10K | 0.2081 | $0.2082 | 3jWr9...EwLSM |
Mar 9 12:43 PM | Buy | $0.056917 | 0.056916 | 15.94K | 0.1102 | $0.1102 | 3kkkC...bCfWi |
Mar 9 12:43 PM | Buy | $0.056917 | 0.056916 | 27.34K | 0.1890 | $0.1891 | 4UThW...KuwkG |
Mar 9 12:42 PM | Buy | $0.056916 | 0.056915 | 49.30K | 0.3409 | $0.3409 | 36rNC...9AEyu |
Mar 9 12:39 PM | Buy | $0.056916 | 0.056915 | 12.41K | 0.0858 | $0.0858 | 43R6e...Stg8q |
Mar 9 12:39 PM | Sell | $0.056847 | 0.056846 | 85.14K | 0.5828 | $0.5829 | 42jgq...kMwfZ |
Mar 9 12:39 PM | Buy | $0.056916 | 0.056916 | 48.09K | 0.3325 | $0.3326 | 3kwFr...wGxMe |
Mar 9 12:34 PM | Buy | $0.056916 | 0.056915 | 18.22K | 0.1260 | $0.1260 | 29zxv...SZABC |
Mar 9 12:33 PM | Buy | $0.056916 | 0.056915 | 22.91K | 0.1584 | $0.1584 | 3PUXD...vr36g |
Mar 9 12:33 PM | Sell | $0.056847 | 0.056847 | 126.77K | 0.8679 | $0.8680 | 4cUdP...mNXtS |
Mar 9 12:28 PM | Buy | $0.056917 | 0.056916 | 45.15K | 0.3122 | $0.3123 | Rfab6...8PFnP |
Mar 9 12:28 PM | Buy | $0.056917 | 0.056916 | 24.30K | 0.1681 | $0.1681 | 4xU3C...sga2k |
Mar 9 12:23 PM | Sell | $0.056848 | 0.056847 | 54.48K | 0.3730 | $0.3730 | 28m76...2MwyQ |
Mar 9 12:23 PM | Buy | $0.056917 | 0.056916 | 49.53K | 0.3425 | $0.3426 | 3wSWg...2MPKF |
Mar 9 12:22 PM | Buy | $0.056916 | 0.056915 | 52.81K | 0.3651 | $0.3652 | 5fzTo...XmgDQ |
Mar 9 12:20 PM | Buy | $0.056915 | 0.056915 | 8.05K | 0.0556 | $0.0556 | 5sAG2...qfPKq |