SOL/SPL Pool
The live SOL/SPL price today is $86.90, with a 24-hour trading volume of $4.10K. This pair has changed 0.36% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.90
- 24h Volume
- $4.10K
- 24h Buy Volume
- $2.28K
- 24h Sell Volume
- $1.82K
- Liquidity
- No data
- 24h Transactions
- 90
- 24h Buys
- 45
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.36%
- 24 Hours
- 0.36%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 729828041 SOL for -24353054857107 SPL
- : 1054598139 SOL for -33256804117670 SPL
- : 1012620788 SOL for -29962153080156 SPL
- : 30925903 SOL for -886574247900 SPL
- : -244444444 SOL for 7052617271385 SPL
- : 1196251476 SOL for -33560951386093 SPL
- : 204825103 SOL for -5514242075249 SPL
- : 311456964 SOL for -8261242774090 SPL
- : 523299197 SOL for -13554017529597 SPL
- : 224545531 SOL for -5694278370820 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 05:50 PM | Buy | $86.90 | 33.37M | 0.7298 | 24.35M | $63.42 | 8KXpK...m4c2e |
Mar 12 04:05 PM | Buy | $86.90 | 31.54M | 1.05 | 33.26M | $91.65 | 46QXt...psztJ |
Mar 12 04:05 PM | Buy | $86.90 | 29.59M | 1.01 | 29.96M | $88.00 | 2L5C4...FLpAo |
Mar 12 04:03 PM | Buy | $86.77 | 28.67M | 0.0309 | 886.57K | $2.68 | 4hBpS...NGFQL |
Mar 12 04:03 PM | Sell | $86.67 | 28.85M | 0.2444 | 7.05M | $21.19 | 4zKeG...ZPqDY |
Mar 12 04:03 PM | Buy | $86.68 | 28.06M | 1.20 | 33.56M | $103.69 | 2Df1d...MhK5N |
Mar 12 04:03 PM | Buy | $86.70 | 26.92M | 0.2048 | 5.51M | $17.76 | 4oEL9...WMuxr |
Mar 12 04:03 PM | Buy | $86.70 | 26.52M | 0.3115 | 8.26M | $27.00 | 4xYxG...fgqqP |
Mar 12 04:03 PM | Buy | $86.70 | 25.90M | 0.5233 | 13.55M | $45.37 | 2qVK6...ZHyTW |
Mar 12 04:03 PM | Buy | $86.60 | 25.36M | 0.2245 | 5.69M | $19.44 | 5TcxY...WtN2w |
Mar 12 04:03 PM | Sell | $86.60 | 26.14M | 1.28 | 33.56M | $111.18 | 2jc6W...AY51k |
Mar 12 04:03 PM | Sell | $86.60 | 27.51M | 0.4928 | 13.55M | $42.67 | 62Ngh...FEyK9 |
Mar 12 04:03 PM | Buy | $86.60 | 27.84M | 0.0811 | 2.26M | $7.02 | 4ioFn...hCnmV |
Mar 12 04:03 PM | Sell | $86.60 | 28.02M | 0.2949 | 8.26M | $25.54 | 2Hib7...UMsaQ |
Mar 12 04:03 PM | Sell | $86.60 | 28.42M | 0.1940 | 5.51M | $16.80 | rpmSu...BtvXp |
Mar 12 04:03 PM | Buy | $86.60 | 28.33M | 0.3014 | 8.54M | $26.10 | 35jCp...gqp4s |
Mar 12 04:02 PM | Sell | $86.63 | 28.15M | 0.0802 | 2.26M | $6.95 | 4vWFb...afuXi |
Mar 12 04:02 PM | Sell | $86.63 | 28.47M | 0.3000 | 8.54M | $25.99 | 5574d...TPfja |
Mar 12 04:02 PM | Buy | $86.61 | 28.68M | 0.0470 | 1.35M | $4.07 | 23diP...HwdqG |
Mar 12 04:02 PM | Buy | $86.61 | 28.39M | 0.3000 | 8.52M | $25.98 | sE7ry...fYLj1 |
