SOL/TALO Pool
The live SOL/TALO price today is $82.15, with a 24-hour trading volume of $2.74M. This pair has changed -0.68% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.15
- 24h Volume
- $2.74M
- 24h Buy Volume
- $1.36M
- 24h Sell Volume
- $1.38M
- Liquidity
- No data
- 24h Transactions
- 6491
- 24h Buys
- 2727
- 24h Sells
- 3764
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.68%
Tokens in this pool
Wrapped SOL (SOL) TALO KYC (TALO)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -5000 SOL for 427226039944 TALO
- : 5636662147 SOL for -9750418601816 TALO
- : -5725690691 SOL for 9851692057109 TALO
- : 6063249123 SOL for -10482069676922 TALO
- : -5877468387 SOL for 10100722918289 TALO
- : 6283675075 SOL for -10848508393160 TALO
- : -6163910032 SOL for 10580230743604 TALO
- : -3090000 SOL for 5375367805 TALO
- : -3656000 SOL for 6360075689 TALO
- : -2647000 SOL for 4604855546 TALO
SOL / TALO
SOL/TALO Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (TALO) | SOL | TALO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:06 PM | Sell | $82.15 | 85.45B | 0.055000 | 427.23K | $0.034108 | 5wp7q...Ke1WF |
Mar 8 09:03 PM | Buy | $82.37 | 1.73M | 5.64 | 9.75M | $464.27 | FeNy9...B5fch |
Mar 8 09:03 PM | Sell | $82.37 | 1.72M | 5.73 | 9.85M | $471.61 | FeNy9...B5fch |
Mar 8 09:03 PM | Buy | $82.37 | 1.73M | 6.06 | 10.48M | $499.41 | 3BkTK...MUbgx |
Mar 8 09:03 PM | Sell | $82.37 | 1.72M | 5.88 | 10.10M | $484.11 | 3BkTK...MUbgx |
Mar 8 09:03 PM | Buy | $82.37 | 1.73M | 6.28 | 10.85M | $517.57 | 5Fz9P...fSrhk |
Mar 8 09:03 PM | Sell | $82.37 | 1.72M | 6.16 | 10.58M | $507.70 | 5Fz9P...fSrhk |
Mar 8 09:03 PM | Sell | $82.37 | 1.74M | 0.023090 | 5.38K | $0.2545 | 4i2ft...Fvbup |
Mar 8 09:03 PM | Sell | $82.37 | 1.74M | 0.023656 | 6.36K | $0.3011 | 5Rjbw...FuQ8T |
Mar 8 09:03 PM | Sell | $82.37 | 1.74M | 0.022647 | 4.60K | $0.2180 | 4kHuV...XfNWn |
Mar 8 09:03 PM | Buy | $82.37 | 1.73M | 5.77 | 9.98M | $475.63 | 2nzGL...Z5bzq |
Mar 8 09:03 PM | Sell | $82.37 | 1.72M | 6.29 | 10.82M | $518.27 | 2nzGL...Z5bzq |
Mar 8 09:03 PM | Buy | $82.37 | 1.73M | 6.45 | 11.15M | $531.30 | 5iK1A...TzQi2 |
Mar 8 09:03 PM | Sell | $82.37 | 1.72M | 5.60 | 9.61M | $461.33 | 5iK1A...TzQi2 |
Mar 8 09:03 PM | Buy | $82.37 | 1.72M | 5.74 | 9.90M | $472.55 | 2bZBK...r6wBE |
Mar 8 09:03 PM | Sell | $82.37 | 1.72M | 6.13 | 10.52M | $504.64 | 2bZBK...r6wBE |
Mar 8 09:03 PM | Sell | $82.37 | 1.74M | 0.024093 | 7.12K | $0.3371 | 5tSV8...1CDZR |
Mar 8 09:03 PM | Buy | $82.37 | 1.72M | 6.59 | 11.36M | $542.43 | 5A5EM...rYT2c |
Mar 8 09:03 PM | Sell | $82.37 | 1.71M | 5.82 | 9.96M | $478.97 | 5A5EM...rYT2c |
Mar 8 09:03 PM | Buy | $82.37 | 1.72M | 5.61 | 9.67M | $462.49 | xsD9u...voBhD |
