SOL/SPL Pool
The live SOL/SPL price today is $87.73, with a 24-hour trading volume of $4.30K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.73
- 24h Volume
- $4.30K
- 24h Buy Volume
- $2.63K
- 24h Sell Volume
- $1.68K
- Liquidity
- No data
- 24h Transactions
- 80
- 24h Buys
- 46
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILUSDT/USDTOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 62446827 SOL for -2228875317911 SPL
- : 633430308 SOL for -22096090611740 SPL
- : 902397215 SOL for -29948516152781 SPL
- : -68983048 SOL for 2228875317911 SPL
- : 4523123 SOL for -146443030686 SPL
- : 1755526268 SOL for -53832755104370 SPL
- : 5620 SOL for -163267327 SPL
- : 5620 SOL for -163267327 SPL
- : 5316667 SOL for -154411784459 SPL
- : -293333333 SOL for 8593620763727 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:28 PM | Buy | $87.73 | 35.69M | 0.0624 | 2.23M | $5.48 | 25gdd...yu3XR |
Mar 11 05:27 PM | Buy | $87.73 | 34.88M | 0.6334 | 22.10M | $55.57 | 2KeGG...onS61 |
Mar 11 05:27 PM | Buy | $87.57 | 33.19M | 0.9024 | 29.95M | $79.03 | 4hbVY...ETTSH |
Mar 11 05:27 PM | Sell | $87.57 | 32.31M | 0.0690 | 2.23M | $6.04 | 5ta24...MESVg |
Mar 11 05:27 PM | Buy | $87.57 | 32.38M | 0.024524 | 146.44K | $0.3961 | 59cMK...JpL86 |
Mar 11 05:27 PM | Buy | $87.57 | 30.66M | 1.76 | 53.83M | $153.74 | 2FT5p...pNDuL |
Mar 11 05:27 PM | Buy | $87.57 | 29.05M | 0.055620 | 163.27 | $0.034922 | 44vVY...beo6j |
Mar 11 05:27 PM | Buy | $87.57 | 29.05M | 0.055620 | 163.27 | $0.034922 | 3kZNK...MbWcF |
Mar 11 05:27 PM | Buy | $87.57 | 29.04M | 0.025317 | 154.41K | $0.4656 | 67aeN...WBsFr |
Mar 11 05:27 PM | Sell | $87.57 | 29.30M | 0.2933 | 8.59M | $25.69 | QJuPp...zVTSc |
Mar 11 05:27 PM | Buy | $87.57 | 29.49M | 0.0781 | 2.30M | $6.84 | 8D6r7...9svf1 |
Mar 11 05:27 PM | Sell | $87.57 | 30.32M | 0.9877 | 29.95M | $86.49 | 2KGLi...3cZKP |
Mar 11 05:27 PM | Buy | $87.57 | 30.69M | 0.5965 | 18.30M | $52.23 | 3SCMR...BuAeV |
Mar 11 05:27 PM | Buy | $87.57 | 29.57M | 0.6147 | 18.18M | $53.84 | 33WAp...YmqKc |
Mar 11 05:27 PM | Buy | $87.57 | 28.37M | 0.7663 | 21.74M | $67.11 | 2B3D5...gNTbR |
Mar 11 05:27 PM | Buy | $87.57 | 27.08M | 0.8150 | 22.07M | $71.37 | 66MnP...YFnQP |
Mar 11 05:27 PM | Buy | $87.57 | 25.88M | 0.7751 | 20.06M | $67.87 | 5TBbc...q2cTG |
Mar 11 05:27 PM | Sell | $87.57 | 25.52M | 0.2933 | 7.49M | $25.69 | 5yzj3...4YibG |
Mar 11 05:27 PM | Buy | $87.57 | 25.74M | 0.056343 | 163.27 | $0.035555 | wTy8J...A5Una |
Mar 11 05:27 PM | Buy | $87.57 | 25.73M | 0.0156 | 401.46K | $1.37 | S2aaR...whUaY |
