SOL/IPXAI Pool
The live SOL/IPXAI price today is $84.93, with a 24-hour trading volume of $1.94K. This pair has changed 0.85% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.93
- 24h Volume
- $1.94K
- 24h Buy Volume
- $946.05
- 24h Sell Volume
- $995.04
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.85%
- 24 Hours
- 0.85%
Tokens in this pool
Wrapped SOL (SOL) NOVL (IPXAI)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -11715707091 SOL for 936008478473 IPXAI
- : 11233056824 SOL for -903716765144 IPXAI
- : 11548486061 SOL for -837434741796 IPXAI
- : 80820086 SOL for -5565883357 IPXAI
- : -7827657875 SOL for 554972169865 IPXAI
- : 11339979626 SOL for -795788555335 IPXAI
- : 11010733719 SOL for -702343330642 IPXAI
- : 10525855694 SOL for -614938309982 IPXAI
- : -10526684 SOL for 586807141 IPXAI
- : -8316782901 SOL for 479180654635 IPXAI
SOL / IPXAI
SOL/IPXAI Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (IPXAI) | SOL | IPXAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:25 PM | Sell | $84.93 | 79.89K | 11.72 | 936.01K | $995.04 | 3PAAF...mAsm5 |
Mar 9 01:19 PM | Buy | $84.22 | 80.45K | 11.23 | 903.72K | $946.05 | 54nPc...PMtUQ |
Mar 8 02:04 PM | Buy | $82.08 | 72.51K | 11.55 | 837.43K | $947.90 | 3tEDw...BgEHQ |
Mar 7 10:21 PM | Buy | $83.12 | 68.87K | 0.0808 | 5.57K | $6.72 | 53Bds...Jdovx |
Mar 7 04:38 PM | Sell | $83.64 | 70.90K | 7.83 | 554.97K | $654.73 | 2RLRq...kbyca |
Mar 7 04:16 PM | Buy | $83.69 | 70.18K | 11.34 | 795.79K | $949.06 | 4NNFD...tretM |
Mar 6 12:56 PM | Buy | $86.60 | 63.79K | 11.01 | 702.34K | $953.51 | ehvyT...VNueF |
Mar 5 01:40 PM | Buy | $90.84 | 58.42K | 10.53 | 614.94K | $956.19 | 5aQQo...aTeQR |
Mar 5 04:10 AM | Sell | $90.20 | 55.74K | 0.0105 | 586.81 | $0.9495 | 5X75m...iPtFi |
Mar 4 06:04 PM | Sell | $91.58 | 57.62K | 8.32 | 479.18K | $761.69 | iCErT...mT9NV |
Mar 4 04:07 PM | Sell | $92.20 | 60.87K | 5.40 | 328.46K | $497.56 | rJ6Uq...A5YpJ |
Mar 4 02:19 PM | Buy | $90.10 | 59.91K | 10.60 | 634.85K | $954.83 | 4F3PW...MEXWT |
Mar 4 12:30 PM | Buy | $88.81 | 57.40K | 0.042188 | 1.26 | $0.021943 | 4gwCn...sZjBv |
Mar 4 12:13 PM | Buy | $89.74 | 57.38K | 0.0729 | 4.19K | $6.55 | 3v7dN...MKxmC |
Mar 4 12:01 PM | Sell | $89.79 | 62.55K | 22.16 | 1.39M | $1.99K | 4PRqK...fxYVX |
Mar 4 12:00 PM | Sell | $89.79 | 71.99K | 11.08 | 797.37K | $994.61 | 4AbW4...gHrba |
Mar 3 02:52 PM | Buy | $83.17 | 72.22K | 11.42 | 825.07K | $950.13 | 2RrUZ...kGgCg |
