SOL/SPL Pool
The live SOL/SPL price today is $86.67, with a 24-hour trading volume of $4.03K. This pair has changed 0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.67
- 24h Volume
- $4.03K
- 24h Buy Volume
- $2.53K
- 24h Sell Volume
- $1.51K
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 43
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1394413559 SOL for -45746979873211 SPL
- : 90484733 SOL for -2831323357486 SPL
- : 620740532 SOL for -19001414137248 SPL
- : 3059785004 SOL for -84033390461362 SPL
- : -1481481480 SOL for 38815938125980 SPL
- : 577686839 SOL for -15527845917398 SPL
- : 597468441 SOL for -15527845917398 SPL
- : 618283809 SOL for -15527845917398 SPL
- : 210909351 SOL for -5175948639133 SPL
- : 213387438 SOL for -5175948639133 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 05:16 PM | Buy | $86.67 | 32.81M | 1.39 | 45.75M | $120.85 | 5Zxsf...yaftR |
Mar 12 01:51 PM | Buy | $86.84 | 31.29M | 0.0905 | 2.83M | $7.86 | 2RW6o...mJ7iS |
Mar 12 01:51 PM | Buy | $86.84 | 30.61M | 0.6207 | 19.00M | $53.91 | 3UMuT...N3ZWH |
Mar 12 01:51 PM | Buy | $86.84 | 27.46M | 3.06 | 84.03M | $265.73 | 3qtof...pjUGy |
Mar 12 01:50 PM | Sell | $87.01 | 26.20M | 1.48 | 38.82M | $128.91 | 4vSFM...wqY1B |
Mar 12 01:48 PM | Buy | $86.65 | 26.88M | 0.5777 | 15.53M | $50.05 | 5oUxV...zw2Eq |
Mar 12 01:48 PM | Buy | $86.65 | 25.99M | 0.5975 | 15.53M | $51.77 | 4LJNy...CiTmA |
Mar 12 01:48 PM | Buy | $86.65 | 25.11M | 0.6183 | 15.53M | $53.57 | 461hi...HghPH |
Mar 12 01:48 PM | Buy | $86.58 | 24.54M | 0.2109 | 5.18M | $18.26 | 4yuPM...b73cX |
Mar 12 01:48 PM | Buy | $86.58 | 24.26M | 0.2134 | 5.18M | $18.48 | K5hxj...nVX9L |
Mar 12 01:48 PM | Buy | $86.58 | 23.97M | 0.2159 | 5.18M | $18.69 | 3rPWm...W3vXE |
Mar 12 01:48 PM | Buy | $86.56 | 23.64M | 0.2919 | 6.90M | $25.27 | 2TxxW...iUD91 |
Mar 12 01:48 PM | Buy | $86.56 | 23.27M | 0.2966 | 6.90M | $25.67 | Rtm3a...kHww7 |
Mar 12 01:48 PM | Buy | $86.56 | 22.90M | 0.3013 | 6.90M | $26.08 | 4Qpoc...WtsBs |
Mar 12 01:48 PM | Buy | $86.56 | 22.41M | 0.5157 | 11.56M | $44.64 | 4zB3a...G9SwW |
Mar 12 01:48 PM | Buy | $86.56 | 22.05M | 0.1029 | 2.27M | $8.91 | 4FWLM...3XHoC |
Mar 12 01:48 PM | Buy | $86.56 | 21.95M | 0.0624 | 1.37M | $5.40 | 4Uq1m...NVEAx |
Mar 12 01:47 PM | Sell | $86.52 | 22.50M | 0.9877 | 22.22M | $85.45 | 3sJzf...3Trqw |
Mar 12 01:47 PM | Sell | $86.52 | 23.40M | 0.4938 | 11.56M | $42.72 | 3hmGj...sgZMe |
Mar 12 01:47 PM | Sell | $86.52 | 24.47M | 1.13 | 27.61M | $97.62 | 5pbS7...M7ov4 |
