Nana/SOL Pool
The live Nana/SOL price today is $0.0105470, with a 24-hour trading volume of $0.0122. This pair has changed -23.31% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105470
- 24h Volume
- $0.0122
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0122
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -23.31%
Tokens in this pool
ナナ (Nana) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INRecent Transactions
- : -132114325665248 Nana for 86447 SOL
- : -70153158398269 Nana for 60737 SOL
- : -51543886441553 Nana for 54079 SOL
- : 102946040981789 Nana for -100000 SOL
- : -504179959685274 Nana for 1620217 SOL
- : 51543886441553 Nana for -500000 SOL
- : 70153158398269 Nana for -399600 SOL
- : 132114325665248 Nana for -396000 SOL
- : 54478087709086 Nana for -100000 SOL
- : 6222386405985 Nana for -10000 SOL
Nana / SOL
Nana/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Nana | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:39 AM | Sell | $0.0105470 | 0.0126544 | 132.11M | 0.048645 | $0.027227 | 5UwFk...TUdaC |
Mar 8 08:32 PM | Sell | $0.0107133 | 0.0128658 | 70.15M | 0.046074 | $0.025004 | 4afHW...vnPhp |
Mar 8 04:58 PM | Sell | $0.0108544 | 0.0111050 | 51.54M | 0.045408 | $0.024404 | 2PGqu...aNAHC |
Mar 8 04:31 PM | Buy | $0.0107948 | 0.0129714 | 102.95M | 0.031000 | $0.028182 | 3LCSw...1X1W2 |
Mar 8 04:31 PM | Sell | $0.092630 | 0.0113214 | 504.18M | 0.021621 | $0.1326 | 4ppi7...1hbNT |
Mar 8 04:31 PM | Buy | $0.097937 | 0.0119701 | 51.54M | 0.035000 | $0.0409 | 4SH8s...7eVzf |
Mar 8 04:31 PM | Buy | $0.094661 | 0.0115697 | 70.15M | 0.033996 | $0.0327 | 49DGF...fPAy3 |
Mar 8 04:31 PM | Buy | $0.092453 | 0.0112998 | 132.11M | 0.033960 | $0.0324 | 2svJu...wZAVn |
Mar 8 04:31 PM | Buy | $0.091502 | 0.0111836 | 54.48M | 0.031000 | $0.028182 | 5x79n...gk6dk |
Mar 8 04:31 PM | Buy | $0.091315 | 0.0111608 | 6.22M | 0.041000 | $0.038182 | 5fArY...2UUn1 |
Mar 8 04:31 PM | Sell | $0.094161 | 0.0115086 | 336.12M | 0.021710 | $0.1398 | 2v4xS...5VM1r |
Mar 8 04:31 PM | Sell | $0.081365 | 0.0101668 | 3.18M | 0.045303 | $0.024339 | 5f9yJ...H16be |
Mar 8 04:31 PM | Buy | $0.081370 | 0.0101674 | 2.99M | 0.045000 | $0.024091 | 4QANC...pBT4N |
Mar 8 04:31 PM | Buy | $0.081289 | 0.0101575 | 6.35M | 0.031000 | $0.028182 | 5iUK1...S1UbU |
Mar 8 04:31 PM | Buy | $0.081232 | 0.0101505 | 664.53K | 0.041000 | $0.038182 | 3PkFX...QyBDM |
Mar 8 04:31 PM | Buy | $0.091948 | 0.0112381 | 840.30M | 0.022000 | $0.1636 | 5Sh7P...ZKZX7 |
Mar 8 04:31 PM | Sell | $0.088512 | 0.091041 | 996.34M | 0.1037 | $8.48 | 61RVx...KNNYj |
Mar 8 04:30 PM | Buy | $0.052352 | 0.072874 | 1.39K | 0.044000 | $0.023273 | yCnM2...9jEyS |
Mar 8 04:30 PM | Buy | $0.052349 | 0.072870 | 3.48K | 0.031000 | $0.028183 | 5b4AJ...qYTz1 |
Mar 8 04:30 PM | Sell | $0.052364 | 0.072889 | 34.64K | 0.021001 | $0.0819 | 26JEV...g7FgT |