SOL/SPL Pool
The live SOL/SPL price today is $88.47, with a 24-hour trading volume of $21.10K. This pair has changed 0.33% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.47
- 24h Volume
- $21.10K
- 24h Buy Volume
- $10.80K
- 24h Sell Volume
- $10.30K
- Liquidity
- No data
- 24h Transactions
- 635
- 24h Buys
- 406
- 24h Sells
- 229
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.33%
- 24 Hours
- 0.33%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 2415597 SOL for -85737047256 SPL
- : 407749 SOL for -14470948243 SPL
- : 540389 SOL for -19177718745 SPL
- : 2 SOL for -100000 SPL
- : 33280649 SOL for -1179760928306 SPL
- : 12055129 SOL for -426698246660 SPL
- : -33307253 SOL for 1179760928306 SPL
- : 44248625 SOL for -1566741946939 SPL
- : 597077253 SOL for -20700508066748 SPL
- : 71832160 SOL for -2436390496739 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:20 AM | Buy | $88.47 | 35.49M | 0.022416 | 85.74K | $0.2137 | 5tvW5...S6nag |
Mar 15 04:22 AM | Buy | $88.21 | 35.49M | 0.034078 | 14.47K | $0.0360 | 4Tmay...eNg2W |
Mar 15 03:10 AM | Buy | $88.19 | 35.49M | 0.035404 | 19.18K | $0.0477 | 3r3Le...Pc5Lt |
Mar 15 02:34 AM | Buy | $88.07 | 50.00M | 0.082000 | 0.1000 | $0.061762 | e3vv7...yzW1m |
Mar 15 02:17 AM | Buy | $88.14 | 35.45M | 0.0333 | 1.18M | $2.93 | 2GMGx...vo6iE |
Mar 15 02:16 AM | Buy | $88.15 | 35.40M | 0.0121 | 426.70K | $1.06 | 2w3CX...mJq36 |
Mar 15 02:12 AM | Sell | $88.21 | 35.42M | 0.0333 | 1.18M | $2.94 | 3xmEo...ZPfnn |
Mar 15 02:11 AM | Buy | $88.15 | 35.41M | 0.0442 | 1.57M | $3.90 | 51Y1C...z7KP2 |
Mar 15 02:10 AM | Buy | $88.14 | 34.67M | 0.5971 | 20.70M | $52.63 | 33GDW...QvWJb |
Mar 15 02:10 AM | Buy | $88.16 | 33.92M | 0.0718 | 2.44M | $6.33 | otZZw...UujqF |
Mar 15 02:10 AM | Buy | $88.14 | 33.75M | 0.0780 | 2.63M | $6.87 | 2QzN7...Jx8db |
Mar 15 02:10 AM | Buy | $88.14 | 33.66M | 0.0122 | 409.82K | $1.07 | 4VjiW...RLpGi |
Mar 15 02:10 AM | Buy | $88.18 | 33.62M | 0.0243 | 817.02K | $2.14 | 4FTMM...J25zx |
Mar 15 02:09 AM | Buy | $88.18 | 33.45M | 0.1284 | 4.30M | $11.33 | 2vyvc...ZMUMD |
Mar 15 02:09 AM | Sell | $88.18 | 33.34M | 0.0242 | 806.69K | $2.13 | 5epNo...8fe7X |
Mar 15 02:09 AM | Buy | $88.18 | 33.25M | 0.1049 | 3.49M | $9.25 | VDyLW...GkJE8 |
Mar 15 02:09 AM | Buy | $88.18 | 33.10M | 0.0331 | 1.10M | $2.92 | 4JtF4...nHaTC |
Mar 15 02:09 AM | Buy | $88.18 | 33.05M | 0.0212 | 701.56K | $1.87 | 5A2ky...X9kzm |
Mar 15 02:09 AM | Buy | $88.22 | 33.00M | 0.0232 | 764.34K | $2.04 | PDxcs...dqBFE |
Mar 15 02:09 AM | Buy | $88.22 | 32.95M | 0.0258 | 851.15K | $2.28 | 4UYwW...42emc |
