SOL/SPL Pool
The live SOL/SPL price today is $86.84, with a 24-hour trading volume of $226.61. This pair has changed -2.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.84
- 24h Volume
- $226.61
- 24h Buy Volume
- $115.36
- 24h Sell Volume
- $111.25
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 2479473 SOL for -88602764603 SPL
- : 32201777 SOL for -1149386693949 SPL
- : 11950795 SOL for -425936389584 SPL
- : 214412989 SOL for -7584718274581 SPL
- : 209524038 SOL for -7308696280432 SPL
- : 152171976 SOL for -5245449064330 SPL
- : 512779836 SOL for -17298446063661 SPL
- : -226932556 SOL for 7584718274581 SPL
- : -215567471 SOL for 7308696280432 SPL
- : -152869232 SOL for 5245449064330 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:42 PM | Buy | $86.84 | 35.73M | 0.022480 | 88.60K | $0.2153 | 46dbi...Z5Vx5 |
Mar 14 01:13 AM | Buy | $87.97 | 35.69M | 0.0322 | 1.15M | $2.83 | Fpgk3...YrHeM |
Mar 13 11:51 PM | Buy | $88.12 | 35.64M | 0.0120 | 425.94K | $1.05 | Uskhh...eKJLp |
Mar 13 09:45 PM | Buy | $88.68 | 35.37M | 0.2144 | 7.58M | $19.01 | 3KFF2...Mg35b |
Mar 13 09:45 PM | Buy | $88.68 | 34.88M | 0.2095 | 7.31M | $18.58 | 3iMK2...qRSvZ |
Mar 13 09:45 PM | Buy | $88.68 | 34.47M | 0.1522 | 5.25M | $13.49 | 3YQ9a...1XTX7 |
Mar 13 09:45 PM | Buy | $88.68 | 33.73M | 0.5128 | 17.30M | $45.47 | 5AuoF...mSuR1 |
Mar 13 09:45 PM | Sell | $88.67 | 33.42M | 0.2269 | 7.58M | $20.12 | 4WV9h...bp7W4 |
Mar 13 09:45 PM | Sell | $88.67 | 33.90M | 0.2156 | 7.31M | $19.11 | 2cYxi...cLbvK |
Mar 13 09:45 PM | Sell | $88.68 | 34.31M | 0.1529 | 5.25M | $13.56 | 5LYyj...cSx5K |
Mar 13 09:45 PM | Sell | $88.68 | 35.05M | 0.4935 | 17.30M | $43.76 | 4i9V5...BqBSK |
Mar 13 09:44 PM | Buy | $88.68 | 35.43M | 0.1658 | 5.87M | $14.70 | SupSf...PwewZ |
Mar 13 09:44 PM | Sell | $88.67 | 35.43M | 0.1658 | 5.87M | $14.70 | 5WiBu...Xwh1Q |
Mar 13 09:20 PM | Buy | $88.97 | 35.62M | 0.021517 | 54.04K | $0.1350 | 4Y8ng...tNZ3c |
Mar 13 09:17 PM | Buy | $88.92 | 35.54M | 0.0700 | 2.49M | $6.22 | f4qMK...mSKg1 |
Mar 13 09:11 PM | Buy | $89.13 | 35.37M | 0.0790 | 2.79M | $7.04 | 27qgw...UqZof |
Mar 13 09:06 PM | Buy | $89.12 | 35.27M | 0.022094 | 73.84K | $0.1866 | 5JMH4...6S182 |
Mar 13 09:00 PM | Buy | $88.96 | 35.27M | 0.032257 | 7.96K | $0.0201 | 5FFVn...qgZM2 |
Mar 13 09:00 PM | Buy | $88.96 | 35.26M | 0.022517 | 88.75K | $0.2239 | pukYc...Yx25H |
Mar 13 09:00 PM | Buy | $88.96 | 35.19M | 0.0591 | 2.08M | $5.25 | 25hpM...fCEuR |
