SOL/SPL Pool
The live SOL/SPL price today is $83.19, with a 24-hour trading volume of $5.33K. This pair has changed 0.35% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $83.19
- 24h Volume
- $5.33K
- 24h Buy Volume
- $4.78
- 24h Sell Volume
- $5.33K
- Liquidity
- No data
- 24h Transactions
- 394
- 24h Buys
- 12
- 24h Sells
- 382
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.35%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 10545 SOL for -106960 SPL
- : 989410 SOL for -87512 SPL
- : -1000000 SOL for 194472 SPL
- : -39006 SOL for 874200 SPL
- : -52839 SOL for 1184225 SPL
- : -59948 SOL for 1343552 SPL
- : 10036722 SOL for -226056562 SPL
- : -44819 SOL for 1004346 SPL
- : -72241 SOL for 1618847 SPL
- : -57576 SOL for 1290220 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:15 AM | Buy | $83.19 | 10.14K | 0.041055 | 0.1070 | $0.038773 | 3yDxQ...aQM5D |
Mar 9 07:32 AM | Buy | $83.04 | 88.45 | 0.039895 | 0.0875 | $0.0822 | Kgcox...q1aXX |
Mar 9 07:32 AM | Sell | $83.04 | 194.47 | 0.021000 | 0.1945 | $0.0830 | 4xuWK...FU6gB |
Mar 9 07:32 AM | Sell | $83.04 | 22.41K | 0.043901 | 0.8742 | $0.023239 | 3nLqY...JQ6bx |
Mar 9 07:32 AM | Sell | $83.04 | 22.41K | 0.045284 | 1.18 | $0.024388 | 2c4R4...oX8fR |
Mar 9 07:32 AM | Sell | $83.04 | 22.41K | 0.045995 | 1.34 | $0.024978 | 4FKtM...y56Qc |
Mar 9 07:32 AM | Buy | $83.04 | 22.52K | 0.0100 | 226.06 | $0.8334 | 5NJib...oBDH8 |
Mar 9 07:32 AM | Sell | $83.04 | 22.41K | 0.044482 | 1.00 | $0.023722 | 5KFNm...kCMA5 |
Mar 9 07:32 AM | Sell | $83.04 | 22.41K | 0.047225 | 1.62 | $0.025999 | 2WSyC...5zq9r |
Mar 9 07:32 AM | Sell | $83.04 | 22.41K | 0.045758 | 1.29 | $0.024781 | 3jNU5...UBPS2 |
Mar 9 07:32 AM | Sell | $83.04 | 22.41K | 0.041979 | 0.4434 | $0.021644 | 2ZJjb...QZeeU |
Mar 9 07:32 AM | Sell | $83.03 | 22.41K | 0.041726 | 0.3866 | $0.021433 | 5HVv4...ZWbte |
Mar 9 07:32 AM | Sell | $83.03 | 22.41K | 0.047911 | 1.77 | $0.026569 | 5ut3c...a9C1i |
Mar 9 07:32 AM | Sell | $83.03 | 22.41K | 0.042828 | 0.6337 | $0.022348 | 3xNwi...zyGLh |
Mar 9 07:32 AM | Sell | $83.03 | 22.41K | 0.044597 | 1.03 | $0.023817 | 5psqe...sjiLD |
Mar 9 07:32 AM | Sell | $83.01 | 22.43K | 0.1677 | 3.76K | $13.92 | 3tF5E...eRUy4 |
Mar 9 07:32 AM | Sell | $83.01 | 22.46K | 0.0118 | 265.96 | $0.9829 | 34FYV...R6Ypw |
Mar 9 07:32 AM | Sell | $83.01 | 22.47K | 0.0426 | 958.08 | $3.54 | HyNxn...LgZoE |
Mar 9 07:32 AM | Sell | $83.01 | 22.52K | 0.2708 | 6.10K | $22.48 | 4ehYS...K7n6A |
Mar 9 07:32 AM | Sell | $83.01 | 22.57K | 0.1009 | 2.28K | $8.37 | 2GLiS...ZWAYw |
