SOL/SPL Pool
The live SOL/SPL price today is $87.44, with a 24-hour trading volume of $4.33K. This pair has changed 0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.44
- 24h Volume
- $4.33K
- 24h Buy Volume
- $2.81K
- 24h Sell Volume
- $1.52K
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 38
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1199999 SOL for -42918283232 SPL
- : -1200000 SOL for 42918283232 SPL
- : 266665809 SOL for -9453714368936 SPL
- : 964567044 SOL for -32847300689741 SPL
- : 266775129 SOL for -8729595066940 SPL
- : 242885621 SOL for -7820248322942 SPL
- : 9960948 SOL for -318161128603 SPL
- : -293333333 SOL for 9453714368936 SPL
- : -9777777 SOL for 318161128603 SPL
- : -977777777 SOL for 32847300689741 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:12 PM | Buy | $87.44 | 35.77M | 0.021200 | 42.92K | $0.1049 | 4cPdK...cvbT8 |
Mar 11 07:09 PM | Sell | $87.37 | 35.77M | 0.021200 | 42.92K | $0.1048 | bejNn...NsRrg |
Mar 11 07:09 PM | Buy | $87.37 | 35.45M | 0.2667 | 9.45M | $23.30 | Nfnod...UbrgD |
Mar 11 07:09 PM | Buy | $87.37 | 34.05M | 0.9646 | 32.85M | $84.27 | rAQd1...3WQG2 |
Mar 11 07:09 PM | Buy | $87.37 | 32.72M | 0.2668 | 8.73M | $23.31 | 2fnVs...mFzA7 |
Mar 11 07:09 PM | Buy | $87.37 | 32.20M | 0.2429 | 7.82M | $21.22 | 3hTxc...YQb5m |
Mar 11 07:09 PM | Buy | $87.37 | 31.94M | 0.029961 | 318.16K | $0.8703 | 5DADT...Lbtbk |
Mar 11 07:09 PM | Sell | $87.37 | 32.23M | 0.2933 | 9.45M | $25.63 | 4YAu1...KhmNJ |
Mar 11 07:09 PM | Sell | $87.36 | 32.54M | 0.029778 | 318.16K | $0.8542 | 4ZRmE...ttXv4 |
Mar 11 07:09 PM | Sell | $87.36 | 33.59M | 0.9778 | 32.85M | $85.42 | 5oQ6f...ipdxT |
Mar 11 07:09 PM | Buy | $87.36 | 34.15M | 0.4693 | 16.02M | $41.00 | 3qncX...m5vuD |
Mar 11 07:09 PM | Buy | $87.36 | 32.60M | 0.9766 | 31.84M | $85.32 | 3MCYG...G7Z7A |
Mar 11 07:09 PM | Buy | $87.36 | 30.29M | 1.39 | 42.00M | $121.15 | 2w9Dz...45GDa |
Mar 11 07:09 PM | Buy | $87.36 | 27.39M | 1.99 | 54.46M | $173.69 | 5LmxL...3HSss |
Mar 11 07:08 PM | Sell | $87.36 | 26.07M | 0.3000 | 7.82M | $26.21 | 3QevA...w82WU |
Mar 11 07:08 PM | Sell | $87.36 | 27.85M | 1.96 | 54.46M | $170.84 | 2fnps...r866e |
Mar 11 07:08 PM | Sell | $87.36 | 29.76M | 0.2933 | 8.73M | $25.63 | 5P7zb...EQ4GK |
Mar 11 07:08 PM | Buy | $87.36 | 28.99M | 1.17 | 34.02M | $102.52 | 3GbED...PBKUE |
Mar 11 07:08 PM | Buy | $87.36 | 27.14M | 1.06 | 28.79M | $92.68 | 2L5bp...H5TqW |
Mar 11 07:08 PM | Buy | $87.36 | 25.55M | 1.04 | 26.59M | $90.91 | 22w23...A3acq |
