SLACRAWL/SOL Pool
The live SLACRAWL/SOL price today is $0.052388, with a 24-hour trading volume of $59.79. This pair has changed -8.80% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.052388
- 24h Volume
- $59.79
- 24h Buy Volume
- $31.11
- 24h Sell Volume
- $28.68
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.80%
Tokens in this pool
Slacrawl (SLACRAWL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -138985643569771 SLACRAWL for 3950450 SOL
- : -330877545926688 SLACRAWL for 9408214 SOL
- : -6682326793755576 SLACRAWL for 211171137 SOL
- : 6682326793755576 SLACRAWL for -219878321 SOL
- : -3202312287870337 SLACRAWL for 100900824 SOL
- : -640428277792442 SLACRAWL for 20244485 SOL
- : 3202312287870337 SLACRAWL for -119400000 SOL
- : 138985643569771 SLACRAWL for -4680560 SOL
- : 330877545926688 SLACRAWL for -11457564 SOL
- : 640428277792442 SLACRAWL for -20000000 SOL
SLACRAWL / SOL
SLACRAWL/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | SLACRAWL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:27 AM | Sell | $0.052388 | 0.072843 | 138.99K | 0.023951 | $0.3319 | 2dXqW...K2k5B |
Mar 9 10:25 AM | Sell | $0.052388 | 0.072844 | 330.88K | 0.029409 | $0.7899 | 3YGnT...f1uPM |
Mar 9 07:28 AM | Sell | $0.052622 | 0.073161 | 6.68M | 0.2112 | $17.51 | 5sn2F...8WVAQ |
Mar 9 07:14 AM | Buy | $0.052727 | 0.073291 | 6.68M | 0.2199 | $18.22 | 3tDds...TtjES |
Mar 9 07:11 AM | Sell | $0.052613 | 0.073151 | 3.20M | 0.1009 | $8.37 | 4EUBJ...8u8ka |
Mar 9 07:09 AM | Sell | $0.052619 | 0.073162 | 640.43K | 0.0202 | $1.68 | 4YExd...w78Km |
Mar 9 07:08 AM | Buy | $0.053088 | 0.073729 | 3.20M | 0.1194 | $9.89 | VjzRh...fu2iV |
Mar 9 07:07 AM | Buy | $0.052789 | 0.073368 | 138.99K | 0.024681 | $0.3875 | q6VXg...ZC2wM |
Mar 9 07:07 AM | Buy | $0.052868 | 0.073463 | 330.88K | 0.0115 | $0.9488 | 5WhLX...FuZSa |
Mar 9 07:07 AM | Buy | $0.052587 | 0.073123 | 640.43K | 0.0200 | $1.66 | Xj5UV...zTRUh |
Mar 9 07:07 AM | Buy | $0.052585 | 0.073122 | 3.20K | 0.031000 | $0.028282 | 3QKms...2iRxQ |