SOL/SPL Pool
The live SOL/SPL price today is $85.20, with a 24-hour trading volume of $40.79K. This pair has changed 3.90% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.20
- 24h Volume
- $40.79K
- 24h Buy Volume
- $20.52K
- 24h Sell Volume
- $20.27K
- Liquidity
- No data
- 24h Transactions
- 1627
- 24h Buys
- 679
- 24h Sells
- 948
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- 3.90%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 17220725 SOL for -612062323595 SPL
- : 1646402 SOL for -58480083520 SPL
- : 69412379 SOL for -2459715783228 SPL
- : 9980353 SOL for -352736268127 SPL
- : 4400166 SOL for -155441289900 SPL
- : 28173580 SOL for -994193394740 SPL
- : 62273699 SOL for -2190959074769 SPL
- : 6602737 SOL for -231774043439 SPL
- : 59554471 SOL for -2085966390948 SPL
- : 88460537 SOL for -3083366498346 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:15 PM | Buy | $85.20 | 35.54M | 0.0172 | 612.06K | $1.47 | 5YtNx...e5vXL |
Mar 9 03:24 PM | Buy | $85.22 | 35.52M | 0.021647 | 58.48K | $0.1403 | 2sYQv...TwxFj |
Mar 9 10:57 AM | Buy | $83.70 | 35.44M | 0.0694 | 2.46M | $5.81 | Uqs9X...6QCNm |
Mar 9 04:49 AM | Buy | $83.72 | 35.34M | 0.029981 | 352.74K | $0.8356 | 4n2jB...PdRvA |
Mar 9 12:19 AM | Buy | $82.29 | 35.33M | 0.024401 | 155.44K | $0.3621 | 4iBnJ...PYGKT |
Mar 9 12:15 AM | Buy | $82.23 | 35.29M | 0.0282 | 994.19K | $2.32 | 4CvyR...AYPEG |
Mar 8 11:19 PM | Buy | $82.10 | 35.18M | 0.0623 | 2.19M | $5.11 | PcsNP...fjtfp |
Mar 8 10:36 PM | Buy | $81.50 | 35.10M | 0.026603 | 231.77K | $0.5381 | 5bBkr...9zV53 |
Mar 8 10:36 PM | Buy | $81.50 | 35.03M | 0.0596 | 2.09M | $4.85 | 3aWxD...iapcA |
Mar 8 10:17 PM | Buy | $81.23 | 34.86M | 0.0885 | 3.08M | $7.19 | 4Yj9h...szoKU |
Mar 8 10:14 PM | Buy | $81.22 | 34.75M | 0.034044 | 14.05K | $0.0328 | HQfmv...L7CjX |
Mar 8 10:04 PM | Buy | $80.88 | 34.67M | 0.0738 | 2.56M | $5.97 | 2pri5...5zhST |
Mar 8 09:57 PM | Buy | $82.18 | 34.51M | 0.0699 | 2.41M | $5.75 | 3sW3Y...hKWuv |
Mar 8 09:56 PM | Buy | $82.17 | 34.40M | 0.0233 | 801.77K | $1.92 | 4rEtL...enEU2 |
Mar 8 09:53 PM | Buy | $82.09 | 34.35M | 0.0205 | 704.18K | $1.68 | 4WSXQ...pkLbd |
Mar 8 09:53 PM | Sell | $82.11 | 34.33M | 0.022321 | 79.68K | $0.1906 | 5H3yb...zo6Va |
Mar 8 09:51 PM | Sell | $82.15 | 34.34M | 0.037971 | 27.37K | $0.0655 | 5Ks26...Qu4vn |
Mar 8 09:50 PM | Buy | $82.13 | 34.32M | 0.0102 | 348.61K | $0.8341 | 2GEt1...Bt8Tw |
Mar 8 09:49 PM | Buy | $82.15 | 34.30M | 0.0157 | 539.64K | $1.29 | 4ANZb...BcHF3 |
Mar 8 09:46 PM | Buy | $82.20 | 34.27M | 0.0100 | 343.02K | $0.8229 | nWcSZ...Y1RxX |
