SOL/SPL Pool
The live SOL/SPL price today is $86.09, with a 24-hour trading volume of $4.81K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.09
- 24h Volume
- $4.81K
- 24h Buy Volume
- $2.67K
- 24h Sell Volume
- $2.14K
- Liquidity
- No data
- 24h Transactions
- 68
- 24h Buys
- 41
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 199826247 SOL for -7099827702442 SPL
- : 202506132 SOL for -7099827702442 SPL
- : 13347671 SOL for -464645845595 SPL
- : -202683394 SOL for 7099827702442 SPL
- : -200000000 SOL for 7099827702442 SPL
- : 57229290 SOL for -2041236309499 SPL
- : 20776113 SOL for -739114886253 SPL
- : 20845519 SOL for -740558976084 SPL
- : 527256958 SOL for -18396272104818 SPL
- : 590134335 SOL for -19853377122682 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:14 PM | Buy | $86.09 | 35.53M | 0.1998 | 7.10M | $17.20 | 2EVUu...qLpx3 |
Mar 12 04:13 PM | Buy | $86.11 | 35.06M | 0.2025 | 7.10M | $17.44 | 2urpA...3am5D |
Mar 12 04:10 PM | Buy | $86.07 | 34.81M | 0.0133 | 464.65K | $1.15 | 49J1R...qq83z |
Mar 12 04:10 PM | Sell | $86.07 | 35.03M | 0.2027 | 7.10M | $17.44 | 653r9...QBm5p |
Mar 12 04:10 PM | Sell | $86.07 | 35.50M | 0.2000 | 7.10M | $17.21 | 2ADdD...m2TrZ |
Mar 12 04:10 PM | Buy | $86.07 | 35.67M | 0.0572 | 2.04M | $4.93 | anTse...waFLV |
Mar 12 04:10 PM | Buy | $86.02 | 35.58M | 0.0208 | 739.11K | $1.79 | 4stnU...sY154 |
Mar 12 04:10 PM | Buy | $86.02 | 35.53M | 0.0208 | 740.56K | $1.79 | y1kUN...eHyvM |
Mar 12 04:10 PM | Buy | $86.02 | 34.89M | 0.5273 | 18.40M | $45.36 | 5c3Cg...VqoGq |
Mar 12 04:10 PM | Buy | $86.02 | 33.64M | 0.5901 | 19.85M | $50.76 | 3KbgZ...y5uks |
Mar 12 04:10 PM | Buy | $85.96 | 32.61M | 0.3763 | 12.27M | $32.35 | 58JfA...V8JHq |
Mar 12 04:10 PM | Buy | $85.96 | 31.76M | 0.4642 | 14.74M | $39.90 | 3WM99...Rukto |
Mar 12 04:10 PM | Buy | $85.96 | 28.66M | 2.95 | 84.59M | $253.70 | 2YUxi...93Sen |
Mar 12 04:10 PM | Buy | $85.96 | 25.82M | 0.5731 | 14.80M | $49.26 | 4EUHT...Nz5hH |
Mar 12 04:10 PM | Buy | $85.96 | 24.90M | 0.7233 | 18.01M | $62.17 | 3L9Ap...Qbbgd |
Mar 12 04:10 PM | Buy | $85.96 | 23.94M | 0.7021 | 16.81M | $60.36 | zByZX...RsAws |
Mar 12 04:10 PM | Buy | $85.96 | 23.02M | 0.7478 | 17.22M | $64.28 | Ubvqa...jh81g |
Mar 12 04:10 PM | Buy | $85.96 | 22.14M | 0.7342 | 16.25M | $63.11 | 54xna...FjvH4 |
Mar 12 04:10 PM | Buy | $85.96 | 21.27M | 0.8150 | 17.33M | $70.05 | 2oXNF...jVPby |
Mar 12 04:10 PM | Sell | $85.96 | 20.88M | 0.0978 | 2.04M | $8.41 | 4EzL7...LjWQ4 |
