APU/SOL Pool
The live APU/SOL price today is $0.057552, with a 24-hour trading volume of $510.91. This pair has changed 134.30% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.057552
- 24h Volume
- $510.91
- 24h Buy Volume
- $377.17
- 24h Sell Volume
- $133.73
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 10
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.04%
- 6 Hours
- 105.28%
- 24 Hours
- 134.30%
Tokens in this pool
Apu Apustaja (APU) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 2273888472090891 APU for -200000000 SOL
- : 924820066978324 APU for -80927828 SOL
- : 2618269956177273 APU for -230904932 SOL
- : 2285682176558008 APU for -200000000 SOL
- : 20472983620546800 APU for -1243295003 SOL
- : -4436608489556364 APU for 192079999 SOL
- : 2212669770000064 APU for -100000000 SOL
- : 2223938719556300 APU for -100000000 SOL
- : -9771575619147352 APU for 414163855 SOL
- : 20058989507299720 APU for -850000000 SOL
APU / SOL
APU/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | APU | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:45 PM | Buy | $0.057552 | 0.078796 | 2.27M | 0.2000 | $17.17 | 3tgFp...Ra6F1 |
Mar 9 10:40 PM | Buy | $0.057506 | 0.078751 | 924.82K | 0.0809 | $6.94 | 2exUv...8UCoc |
Mar 9 10:37 PM | Buy | $0.057571 | 0.078819 | 2.62M | 0.2309 | $19.82 | 2wL8G...GfmFj |
Mar 9 10:30 PM | Buy | $0.057549 | 0.078751 | 2.29M | 0.2000 | $17.25 | 5pPFA...vqBeB |
Mar 9 09:51 PM | Buy | $0.055223 | 0.076073 | 20.47M | 1.24 | $106.92 | 4GwME...w7Y4i |
Mar 9 06:04 PM | Sell | $0.053679 | 0.074330 | 4.44M | 0.1921 | $16.32 | 4k3sb...ZB32G |
Mar 9 03:51 PM | Buy | $0.053840 | 0.074520 | 2.21M | 0.1000 | $8.50 | 5tkur...gvZ7G |
Mar 9 03:42 PM | Buy | $0.053815 | 0.074497 | 2.22M | 0.1000 | $8.48 | 4Xqj1...NtAGt |
Mar 9 02:17 PM | Sell | $0.053621 | 0.074239 | 9.77M | 0.4142 | $35.38 | 62HGW...PqQF1 |
Mar 9 02:17 PM | Buy | $0.053619 | 0.074238 | 20.06M | 0.8500 | $72.59 | 7SfFy...wDLJd |
Mar 9 02:17 PM | Buy | $0.053493 | 0.074090 | 9.77M | 0.3996 | $34.13 | 546xs...c5TpH |
Mar 9 02:03 PM | Sell | $0.053224 | 0.073774 | 25.45M | 0.9604 | $82.04 | 4rP9N...uPcMj |
Mar 9 02:02 PM | Buy | $0.053355 | 0.073930 | 25.45M | 1.00 | $85.37 | 5T7SG...s5nZE |
Mar 7 05:29 AM | Sell | $0.054344 | 0.075148 | 2.52M | 0.1298 | $10.95 | 2X3ha...CvgBx |
Mar 7 01:59 AM | Sell | $0.054389 | 0.075182 | 1.00M | 0.0518 | $4.39 | 2XwEf...5fLtZ |
Mar 7 01:28 AM | Sell | $0.054490 | 0.075306 | 10.41M | 0.5525 | $46.75 | 3FTsT...6fhKz |
Mar 7 12:41 AM | Buy | $0.055367 | 0.076332 | 1.58M | 0.1000 | $8.48 | 3YnTM...Ezsib |
Mar 7 12:26 AM | Sell | $0.055160 | 0.076074 | 713.79K | 0.0434 | $3.68 | hwzE5...XhfEa |
Mar 6 09:51 PM | Buy | $0.056712 | 0.077921 | 126.26K | 0.0100 | $0.8474 | 4fFnv...3FSoC |
Mar 6 07:41 PM | Buy | $0.041198 | 0.061401 | 713.79K | 0.1000 | $8.55 | 22qSD...vy4fB |