SOL/SPL Pool
The live SOL/SPL price today is $87.24, with a 24-hour trading volume of $32.96K. This pair has changed 0.47% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.24
- 24h Volume
- $32.96K
- 24h Buy Volume
- $16.73K
- 24h Sell Volume
- $16.23K
- Liquidity
- No data
- 24h Transactions
- 741
- 24h Buys
- 374
- 24h Sells
- 365
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.47%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 22758388 SOL for -811993641892 SPL
- : 4309094 SOL for -153605161759 SPL
- : 17659108 SOL for -629029715651 SPL
- : 1355699 SOL for -48260438687 SPL
- : 21442141 SOL for -762722763335 SPL
- : 2794517 SOL for -99324300328 SPL
- : 372634 SOL for -13242979222 SPL
- : 14890782 SOL for -528932519701 SPL
- : 16495227 SOL for -585313319762 SPL
- : 15589928 SOL for -552601042397 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:46 PM | Buy | $87.24 | 35.68M | 0.0228 | 811.99K | $1.99 | 2JYLB...BU4Bd |
Mar 14 12:51 PM | Buy | $87.07 | 35.65M | 0.024310 | 153.61K | $0.3752 | qeYGA...FvrCx |
Mar 14 10:28 AM | Buy | $86.79 | 35.62M | 0.0177 | 629.03K | $1.53 | 3HV8m...47thK |
Mar 14 10:20 AM | Buy | $86.80 | 35.60M | 0.021356 | 48.26K | $0.1177 | roVCF...5uy1m |
Mar 14 10:16 AM | Buy | $86.79 | 35.57M | 0.0214 | 762.72K | $1.86 | 4ib6m...jBQtp |
Mar 14 10:15 AM | Buy | $86.87 | 35.54M | 0.022795 | 99.32K | $0.2428 | 4fUb7...uZdxY |
Mar 14 10:13 AM | Buy | $86.73 | 35.54M | 0.033727 | 13.24K | $0.0323 | 2WyeA...7tQYm |
Mar 14 10:12 AM | Buy | $86.84 | 35.52M | 0.0149 | 528.93K | $1.29 | 5nNMV...eJQng |
Mar 14 10:11 AM | Buy | $86.88 | 35.48M | 0.0165 | 585.31K | $1.43 | 5eEgx...fP2fV |
Mar 14 10:10 AM | Buy | $86.85 | 35.45M | 0.0156 | 552.60K | $1.35 | 5YazU...SoeVZ |
Mar 14 10:10 AM | Buy | $86.85 | 35.42M | 0.028561 | 303.20K | $0.7435 | 3UAK1...v9XFE |
Mar 14 10:10 AM | Buy | $86.85 | 35.37M | 0.0329 | 1.16M | $2.85 | 5xdof...igEBk |
Mar 14 10:10 AM | Buy | $86.84 | 35.33M | 0.021042 | 36.78K | $0.0904 | 4pTCL...NJ7nb |
Mar 14 10:10 AM | Buy | $86.84 | 35.27M | 0.0525 | 1.85M | $4.56 | 5Qrvb...sTU4b |
Mar 14 10:10 AM | Buy | $86.83 | 35.09M | 0.0976 | 3.43M | $8.48 | 46mfz...SCk6P |
Mar 14 10:09 AM | Buy | $86.84 | 33.69M | 1.16 | 39.20M | $101.04 | 5ZAFg...XJXDx |
Mar 14 10:09 AM | Sell | $86.84 | 32.47M | 0.0252 | 818.32K | $2.19 | 5rVjd...yvmu2 |
Mar 14 10:09 AM | Buy | $86.84 | 32.49M | 0.023378 | 109.74K | $0.2933 | 22f75...s4peR |
Mar 14 10:09 AM | Buy | $86.84 | 32.44M | 0.0498 | 1.61M | $4.32 | 2koFi...NyJkL |
Mar 14 10:09 AM | Buy | $86.84 | 32.37M | 0.0174 | 564.36K | $1.51 | 4gdB6...X86tA |
