BALLOTGUESSR/SOL Pool
The live BALLOTGUESSR/SOL price today is $0.053383, with a 24-hour trading volume of $25.09K. This pair has changed -79.46% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053383
- 24h Volume
- $25.09K
- 24h Buy Volume
- $3.84K
- 24h Sell Volume
- $21.26K
- Liquidity
- No data
- 24h Transactions
- 907
- 24h Buys
- 272
- 24h Sells
- 635
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -56.87%
- 6 Hours
- -79.46%
- 24 Hours
- -79.46%
Tokens in this pool
Ballot Guessr (BALLOTGUESSR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading BALLOTGUESSR (Ballot Guessr)
BALLOTGUESSR/SOL on Meteora DAAM V2Recent Transactions
- : -19305717941865 BALLOTGUESSR for 759644031 SOL
- : 12675028564243 BALLOTGUESSR for -510164799 SOL
- : 1558557950765 BALLOTGUESSR for -61397862 SOL
- : 2072216873814 BALLOTGUESSR for -81191638 SOL
- : -9052657062624 BALLOTGUESSR for 353869640 SOL
- : -11917908676592 BALLOTGUESSR for 480884431 SOL
- : -962171593918 BALLOTGUESSR for 39592940 SOL
- : -21917349776097 BALLOTGUESSR for 934716578 SOL
- : -11738883605796 BALLOTGUESSR for 527977843 SOL
- : -14466202503965 BALLOTGUESSR for 678979789 SOL
BALLOTGUESSR / SOL
BALLOTGUESSR/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BALLOTGUESSR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:18 AM | Sell | $0.053383 | 0.073935 | 19.31M | 0.7596 | $65.29 | 58iPc...f9pvo |
Mar 11 06:16 AM | Buy | $0.053460 | 0.074025 | 12.68M | 0.5102 | $43.85 | 4Uhjs...wZGh2 |
Mar 11 06:15 AM | Buy | $0.053382 | 0.073940 | 1.56M | 0.0614 | $5.27 | 3DS9R...YjdsZ |
Mar 11 06:15 AM | Buy | $0.053364 | 0.073919 | 2.07M | 0.0812 | $6.97 | 4ERLT...jB1Ag |
Mar 11 06:14 AM | Sell | $0.053357 | 0.073910 | 9.05M | 0.3539 | $30.39 | 23Gfn...wLf21 |
Mar 11 06:14 AM | Sell | $0.053465 | 0.074035 | 11.92M | 0.4809 | $41.29 | 3AdMA...JyC4R |
Mar 11 06:14 AM | Sell | $0.053535 | 0.074115 | 962.17K | 0.0396 | $3.40 | 5U7Xt...kUXTB |
Mar 11 06:13 AM | Sell | $0.053662 | 0.074265 | 21.92M | 0.9347 | $80.25 | QybzZ...cLjZY |
Mar 11 06:13 AM | Sell | $0.053862 | 0.074498 | 11.74M | 0.5280 | $45.33 | 2ff41...r1A1v |
Mar 11 06:13 AM | Sell | $0.054030 | 0.074694 | 14.47M | 0.6790 | $58.29 | 5X2cM...vpire |
Mar 11 06:13 AM | Sell | $0.054237 | 0.074935 | 15.63M | 0.7714 | $66.23 | 5WitA...yDBsD |
Mar 11 06:13 AM | Sell | $0.054550 | 0.075299 | 25.69M | 1.36 | $116.88 | yfwc1...zzeBV |
Mar 11 06:11 AM | Sell | $0.054765 | 0.075549 | 730.29K | 0.0405 | $3.48 | 4jeB5...3zL1s |
Mar 11 06:11 AM | Sell | $0.054776 | 0.075564 | 765.58K | 0.0426 | $3.66 | 3UPFQ...XGERL |
Mar 11 06:08 AM | Sell | $0.054858 | 0.075663 | 9.05M | 0.5126 | $43.98 | 4xC9B...NNTuV |
Mar 11 06:06 AM | Sell | $0.054848 | 0.075651 | 3.38M | 0.1908 | $16.36 | 4dNmr...AQYoM |
Mar 11 06:06 AM | Sell | $0.054930 | 0.075747 | 5.92M | 0.3402 | $29.18 | 2a6jv...7YFkR |
Mar 11 06:06 AM | Sell | $0.055031 | 0.075865 | 5.19M | 0.3042 | $26.10 | 5ctPx...uVUmh |
Mar 11 06:06 AM | Sell | $0.055234 | 0.076101 | 16.03M | 0.9781 | $83.90 | 2meM3...3iN1J |
Mar 11 06:06 AM | Sell | $0.055519 | 0.076434 | 11.96M | 0.7694 | $66.00 | nAn52...n3kVg |
