SOL/SPL Pool
The live SOL/SPL price today is $86.81, with a 24-hour trading volume of $1.77K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.81
- 24h Volume
- $1.77K
- 24h Buy Volume
- $1.20K
- 24h Sell Volume
- $572.62
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 34
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 5391294 SOL for -192793988558 SPL
- : 8441648 SOL for -301736246386 SPL
- : 279947203 SOL for -9911107333387 SPL
- : 270020000 SOL for -9387632718536 SPL
- : 12611970 SOL for -434420252380 SPL
- : 23976701 SOL for -824891708759 SPL
- : 666002838 SOL for -22407445443529 SPL
- : 2017709852 SOL for -62411567381213 SPL
- : 2681365218 SOL for -72103178439666 SPL
- : 511180820 SOL for -12542811924069 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:34 AM | Buy | $86.81 | 35.76M | 0.025392 | 192.79K | $0.4680 | 2hjCE...PinbH |
Mar 14 11:34 AM | Buy | $86.81 | 35.74M | 0.028442 | 301.74K | $0.7328 | 2YWR5...sSvS6 |
Mar 14 11:34 AM | Buy | $86.81 | 35.40M | 0.2799 | 9.91M | $24.30 | 2mLtS...F2c41 |
Mar 14 11:34 AM | Buy | $86.81 | 34.77M | 0.2700 | 9.39M | $23.44 | 2tP8S...4RZgV |
Mar 14 11:34 AM | Buy | $86.81 | 34.45M | 0.0126 | 434.42K | $1.09 | 4jTwE...ACkaa |
Mar 14 11:34 AM | Buy | $86.81 | 34.40M | 0.0240 | 824.89K | $2.08 | 64Erm...2HgAR |
Mar 14 11:34 AM | Buy | $86.81 | 33.64M | 0.6660 | 22.41M | $57.82 | 5kppJ...XJwQn |
Mar 14 11:34 AM | Buy | $86.81 | 30.93M | 2.02 | 62.41M | $175.17 | 5kppJ...XJwQn |
Mar 14 11:34 AM | Buy | $86.81 | 26.89M | 2.68 | 72.10M | $232.78 | 5kppJ...XJwQn |
Mar 14 11:34 AM | Buy | $86.81 | 24.54M | 0.5112 | 12.54M | $44.38 | 2mWTr...vcx4W |
Mar 14 11:34 AM | Buy | $86.81 | 23.74M | 0.6935 | 16.46M | $60.20 | 2mWTr...vcx4W |
Mar 14 11:34 AM | Buy | $86.81 | 22.74M | 0.9188 | 20.89M | $79.76 | 2mWTr...vcx4W |
Mar 14 11:34 AM | Buy | $86.81 | 22.08M | 0.1933 | 4.27M | $16.78 | 3hhBu...Cs45m |
Mar 14 11:34 AM | Buy | $86.81 | 21.71M | 0.4431 | 9.62M | $38.47 | 3hhBu...Cs45m |
Mar 14 11:34 AM | Buy | $86.81 | 21.19M | 0.5105 | 10.82M | $44.32 | 3hhBu...Cs45m |
Mar 14 11:34 AM | Buy | $86.81 | 20.81M | 0.1866 | 3.88M | $16.20 | 2mfmS...gznps |
Mar 14 11:34 AM | Buy | $86.81 | 20.60M | 0.2068 | 4.26M | $17.95 | 2mfmS...gznps |
Mar 14 11:34 AM | Buy | $86.81 | 20.48M | 0.0302 | 617.90K | $2.62 | 3JoGz...MQBqi |
Mar 14 11:34 AM | Buy | $86.81 | 20.41M | 0.1172 | 2.39M | $10.18 | 51KrE...EEF4g |
Mar 14 11:34 AM | Sell | $86.81 | 20.59M | 0.4812 | 9.91M | $41.78 | 2bke7...nJ8r1 |
