NemoClaw/SOL Pool
The live NemoClaw/SOL price today is $0.0105701, with a 24-hour trading volume of $0.026447. This pair has changed -10.87% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105701
- 24h Volume
- $0.026447
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.026447
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.87%
Tokens in this pool
NemoClaw (NemoClaw) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading NemoClaw (NemoClaw)
NemoClaw/SOL on Meteora DBCRecent Transactions
- : -6949516067460 NemoClaw for 4563 SOL
- : -94611753748217 NemoClaw for 69516 SOL
- : -62150112982331 NemoClaw for 54690 SOL
- : -474261617430332 NemoClaw for 1119278 SOL
- : 6949516067460 NemoClaw for -40000 SOL
- : 390433769928458 NemoClaw for -1000000 SOL
- : -308531749508327 NemoClaw for 629646 SOL
- : -78661210267332 NemoClaw for 349161 SOL
- : -19083826305296 NemoClaw for 111381 SOL
- : 81233939287627 NemoClaw for -399600 SOL
NemoClaw / SOL
NemoClaw/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | NemoClaw | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:31 AM | Sell | $0.0105701 | 0.0126566 | 6.95M | 0.054563 | $0.033962 | 3UAt5...y3ZWB |
Mar 10 08:35 AM | Sell | $0.0106396 | 0.0127348 | 94.61M | 0.046952 | $0.026051 | 4HGaf...ysRFe |
Mar 10 04:45 AM | Sell | $0.0107589 | 0.0128800 | 62.15M | 0.045469 | $0.024717 | 3CUdG...rgGGb |
Mar 10 04:41 AM | Sell | $0.092038 | 0.0112361 | 474.26M | 0.021120 | $0.0966 | 5k97k...CYXCb |
Mar 10 03:59 AM | Buy | $0.094924 | 0.0115756 | 6.95M | 0.044000 | $0.023422 | 5JSSH...u7QfZ |
Mar 10 03:59 AM | Buy | $0.092192 | 0.0112562 | 390.43M | 0.021000 | $0.0855 | FqivR...X7Wxr |
Mar 10 03:59 AM | Sell | $0.091746 | 0.0112041 | 308.53M | 0.036297 | $0.0539 | 4jutB...eJsjb |
Mar 10 12:28 AM | Sell | $0.093800 | 0.0114439 | 78.66M | 0.033492 | $0.0299 | 4we81...ktHPB |
Mar 9 11:45 PM | Sell | $0.094958 | 0.0115837 | 19.08M | 0.031114 | $0.029461 | GiAWz...8LxU2 |
Mar 9 11:45 PM | Buy | $0.094180 | 0.0114920 | 81.23M | 0.033996 | $0.0340 | 2PVgD...BiZqz |
Mar 9 11:45 PM | Buy | $0.092668 | 0.0113140 | 94.61M | 0.032970 | $0.0252 | 39Cow...CD7oP |
Mar 9 11:45 PM | Sell | $0.092471 | 0.0112908 | 64.36M | 0.031872 | $0.0159 | 4Pf7d...qDnCP |
Mar 9 11:45 PM | Buy | $0.092653 | 0.0113121 | 32.05M | 0.031000 | $0.028500 | 5Pzv2...dWt1L |
Mar 9 11:45 PM | Sell | $0.097673 | 0.0119026 | 308.53M | 0.022785 | $0.2367 | 5rcqf...GJUnw |
Mar 9 11:45 PM | Buy | $0.081521 | 0.0101790 | 83.83M | 0.021500 | $0.1275 | 3iQqE...H52Hc |
Mar 9 11:45 PM | Buy | $0.095944 | 0.0116993 | 143.02M | 0.021000 | $0.0850 | 2KqiE...wsKgY |
Mar 9 11:45 PM | Buy | $0.091378 | 0.0111621 | 617.06M | 0.021000 | $0.0850 | Lfh1W...xehL6 |
Mar 9 11:45 PM | Sell | $0.061301 | 0.081530 | 990.00M | 1.51 | $128.71 | 3Q8T1...Eyexq |
Mar 9 11:45 PM | Sell | $0.033269 | 0.053845 | 1.22K | 0.024683 | $0.3981 | 4uZzu...qUcCD |
Mar 9 11:45 PM | Sell | $0.033338 | 0.053927 | 80.32K | 0.3154 | $26.81 | fDk1t...DxV2a |
