SOL/SPL Pool
The live SOL/SPL price today is $86.94, with a 24-hour trading volume of $36.43K. This pair has changed 0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.94
- 24h Volume
- $36.43K
- 24h Buy Volume
- $18.55K
- 24h Sell Volume
- $17.88K
- Liquidity
- No data
- 24h Transactions
- 614
- 24h Buys
- 284
- 24h Sells
- 330
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 4764245 SOL for -170267665286 SPL
- : 3287621 SOL for -117463606112 SPL
- : 9236719 SOL for -329881600956 SPL
- : 229696698 SOL for -8138640962903 SPL
- : 45284126 SOL for -1589952000000 SPL
- : 73977238 SOL for -2587185937189 SPL
- : 58533019 SOL for -2038146550998 SPL
- : 11350633 SOL for -394327035431 SPL
- : 414515836 SOL for -14201774784253 SPL
- : 25040521 SOL for -845706322759 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:34 PM | Buy | $86.94 | 35.74M | 0.024765 | 170.27K | $0.4142 | 24jHx...Dtws7 |
Mar 14 12:48 PM | Buy | $87.04 | 35.73M | 0.023288 | 117.46K | $0.2862 | Au9jL...oafd4 |
Mar 14 12:47 PM | Buy | $87.03 | 35.71M | 0.029237 | 329.88K | $0.8038 | 3NtZJ...PDN5p |
Mar 14 12:45 PM | Buy | $86.95 | 35.43M | 0.2297 | 8.14M | $19.97 | 3Hjd7...vbzTZ |
Mar 14 12:45 PM | Buy | $86.95 | 35.11M | 0.0453 | 1.59M | $3.94 | 5bDRb...1ePfH |
Mar 14 12:45 PM | Buy | $86.94 | 34.97M | 0.0740 | 2.59M | $6.43 | 4B7zD...WJCmJ |
Mar 14 12:44 PM | Buy | $86.94 | 34.82M | 0.0585 | 2.04M | $5.09 | 2Fmar...e5Pee |
Mar 14 12:44 PM | Buy | $86.93 | 34.74M | 0.0114 | 394.33K | $0.9867 | 4o4tM...yFcgQ |
Mar 14 12:43 PM | Buy | $86.93 | 34.26M | 0.4145 | 14.20M | $36.03 | 4vgDf...apMVW |
Mar 14 12:43 PM | Buy | $86.90 | 33.77M | 0.0250 | 845.71K | $2.18 | 47VAW...PgTk4 |
Mar 14 12:42 PM | Buy | $86.88 | 33.73M | 0.0141 | 473.96K | $1.22 | 5LYTT...7x2oR |
Mar 14 12:42 PM | Buy | $86.88 | 33.64M | 0.0652 | 2.19M | $5.66 | 2X7uU...mF5iS |
Mar 14 12:42 PM | Buy | $86.88 | 33.56M | 0.028218 | 275.82K | $0.7140 | 2EGfG...LfJwk |
Mar 14 12:42 PM | Buy | $86.88 | 33.55M | 0.029551 | 320.38K | $0.8298 | 3ukZ8...85gdn |
Mar 14 12:42 PM | Buy | $86.88 | 33.50M | 0.0361 | 1.21M | $3.13 | 66C88...iN42o |
Mar 14 12:42 PM | Buy | $86.88 | 33.42M | 0.0313 | 1.04M | $2.72 | 3zRaA...2o7Md |
Mar 14 12:42 PM | Sell | $86.88 | 33.40M | 0.029877 | 329.88K | $0.8581 | 64SJG...hjx9h |
Mar 14 12:42 PM | Buy | $86.83 | 33.40M | 0.0142 | 474.97K | $1.23 | 7a1ck...yCZDK |
Mar 14 12:42 PM | Buy | $86.83 | 33.38M | 0.022449 | 81.72K | $0.2126 | 22Zvd...MmTgj |
Mar 14 12:42 PM | Buy | $86.83 | 33.28M | 0.0897 | 2.99M | $7.79 | 3LnG2...SAknx |
