SOL/SPL Pool
The live SOL/SPL price today is $87.42, with a 24-hour trading volume of $0.0565. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.42
- 24h Volume
- $0.0565
- 24h Buy Volume
- $0.0565
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 646263 SOL for -23110876770 SPL
- : 20777473 SOL for -742488441864 SPL
- : 195163133 SOL for -6924368327424 SPL
- : 175313312 SOL for -6144281200646 SPL
- : 49782417 SOL for -1731845537178 SPL
- : -49782418 SOL for 1731845537178 SPL
- : 66294260 SOL for -2305014242109 SPL
- : 64298642 SOL for -2226063090763 SPL
- : 57747096 SOL for -1991265647525 SPL
- : 192726783 SOL for -6591617625418 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:47 PM | Buy | $87.42 | 35.76M | 0.036463 | 23.11K | $0.0565 | 22BZT...1ZhPk |
Mar 11 05:34 PM | Buy | $87.32 | 35.74M | 0.0208 | 742.49K | $1.81 | 4hKSt...uW6Sa |
Mar 11 05:12 PM | Buy | $86.72 | 35.48M | 0.1952 | 6.92M | $16.92 | 5WWQT...aaWnJ |
Mar 11 04:32 PM | Buy | $86.07 | 35.05M | 0.1753 | 6.14M | $15.09 | W9qyK...Wz2am |
Mar 11 04:32 PM | Buy | $86.09 | 34.79M | 0.0498 | 1.73M | $4.29 | 67TtK...zLXef |
Mar 11 04:28 PM | Sell | $85.88 | 34.79M | 0.0498 | 1.73M | $4.28 | 3V9by...bGeLE |
Mar 11 04:28 PM | Buy | $85.90 | 34.77M | 0.0663 | 2.31M | $5.69 | Tan5L...QTDvJ |
Mar 11 04:28 PM | Buy | $85.91 | 34.62M | 0.0643 | 2.23M | $5.52 | 3Hk14...rsV9Z |
Mar 11 04:27 PM | Buy | $85.97 | 34.48M | 0.0577 | 1.99M | $4.96 | 53ixU...hxUCb |
Mar 11 04:27 PM | Buy | $85.96 | 34.20M | 0.1927 | 6.59M | $16.57 | 4kEY7...34mbg |
Mar 11 04:27 PM | Buy | $85.91 | 33.74M | 0.2257 | 7.62M | $19.39 | 3Eftk...Dqa1h |
Mar 11 04:26 PM | Sell | $85.84 | 33.71M | 0.1956 | 6.59M | $16.79 | 5Mot6...yvRyL |
Mar 11 04:26 PM | Sell | $85.85 | 33.95M | 0.0219 | 742.83K | $1.88 | 62WUo...bu29z |
Mar 11 04:26 PM | Buy | $85.84 | 33.72M | 0.2259 | 7.62M | $19.39 | 4M5ug...dTb33 |
Mar 11 04:26 PM | Sell | $85.83 | 33.54M | 0.0599 | 2.01M | $5.14 | JGogh...mBfco |
Mar 11 04:26 PM | Sell | $85.83 | 33.85M | 0.2250 | 7.62M | $19.31 | 36zs1...RtcwE |
Mar 11 04:25 PM | Buy | $85.84 | 33.81M | 0.2678 | 9.05M | $22.99 | 46GZf...XzdF8 |
Mar 11 04:25 PM | Buy | $85.84 | 33.23M | 0.2602 | 8.65M | $22.34 | 5Ae2a...srD6s |
Mar 11 04:25 PM | Buy | $85.84 | 32.50M | 0.4428 | 14.39M | $38.01 | opvJM...GW3WM |
Mar 11 04:25 PM | Buy | $85.84 | 31.63M | 0.4115 | 13.02M | $35.33 | 5yHf9...3zZLC |
