SOL/SPL Pool
The live SOL/SPL price today is $85.27, with a 24-hour trading volume of $3.86K. This pair has changed 0.39% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.27
- 24h Volume
- $3.86K
- 24h Buy Volume
- $2.04K
- 24h Sell Volume
- $1.83K
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 38
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.39%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 113458386 SOL for -4042738877401 SPL
- : 45813618 SOL for -1623805788246 SPL
- : 67181139 SOL for -2372249138499 SPL
- : 13941970 SOL for -490987565523 SPL
- : 998705871 SOL for -34030833880958 SPL
- : 836213594 SOL for -26863880612802 SPL
- : 1385621860 SOL for -41558196028744 SPL
- : 892626177 SOL for -24996587429325 SPL
- : 695822677 SOL for -18602331002402 SPL
- : 785898 SOL for -20592883478 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 06:42 AM | Buy | $85.27 | 35.63M | 0.1135 | 4.04M | $9.67 | 5hRtH...VAnYj |
Mar 12 03:47 AM | Buy | $84.94 | 35.44M | 0.0458 | 1.62M | $3.89 | 3FRSp...pfR2f |
Mar 12 03:47 AM | Buy | $84.95 | 35.31M | 0.0672 | 2.37M | $5.71 | 5qgyr...LkpZ8 |
Mar 12 03:47 AM | Buy | $84.92 | 35.22M | 0.0139 | 490.99K | $1.18 | 23SVR...p71Yi |
Mar 12 03:47 AM | Buy | $84.95 | 34.07M | 0.9987 | 34.03M | $84.84 | YstGd...xBXvo |
Mar 12 03:47 AM | Buy | $84.95 | 32.13M | 0.8362 | 26.86M | $71.03 | 2CxdN...PS9xb |
Mar 12 03:47 AM | Buy | $84.95 | 29.99M | 1.39 | 41.56M | $117.70 | 54ypQ...tw5po |
Mar 12 03:47 AM | Buy | $84.95 | 28.00M | 0.8926 | 25.00M | $75.83 | 4EN1a...E6QGC |
Mar 12 03:47 AM | Buy | $84.95 | 26.73M | 0.6958 | 18.60M | $59.11 | 2XYs8...eLnUj |
Mar 12 03:47 AM | Buy | $84.95 | 26.20M | 0.037859 | 20.59K | $0.0668 | 3b6Me...U91Q5 |
Mar 12 03:47 AM | Buy | $84.98 | 26.19M | 0.029911 | 259.62K | $0.8422 | 3Ycen...3mutr |
Mar 12 03:47 AM | Buy | $84.98 | 26.19M | 0.022761 | 72.29K | $0.2346 | 46y8b...Xz22A |
Mar 12 03:47 AM | Buy | $84.98 | 25.90M | 0.3795 | 9.83M | $32.25 | 41uAz...FVaGW |
Mar 12 03:47 AM | Buy | $84.98 | 25.23M | 0.5542 | 13.98M | $47.10 | 5fGuK...SLkeJ |
Mar 12 03:47 AM | Sell | $85.03 | 24.86M | 0.0198 | 490.99K | $1.68 | 3wc6j...GkgNY |
Mar 12 03:47 AM | Sell | $85.03 | 25.56M | 0.9778 | 25.00M | $83.14 | 5fh5x...BsahY |
Mar 12 03:47 AM | Sell | $85.06 | 26.29M | 0.029877 | 259.62K | $0.8401 | 4y66S...NCQis |
Mar 12 03:47 AM | Buy | $85.06 | 26.22M | 0.1045 | 2.74M | $8.89 | 5AP7H...1gWzq |
Mar 12 03:47 AM | Sell | $85.06 | 26.42M | 0.3722 | 9.83M | $31.65 | 4je9Y...o9HCh |
Mar 12 03:47 AM | Sell | $85.06 | 27.47M | 0.9778 | 26.86M | $83.17 | 64YEb...Prrs3 |
