DEGEN/SOL Pool
The live DEGEN/SOL price today is $0.041320, with a 24-hour trading volume of $0.031509. This pair has changed -45.83% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041320
- 24h Volume
- $0.031509
- 24h Buy Volume
- $0.043419
- 24h Sell Volume
- $0.031167
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -45.83%
Tokens in this pool
🦍 (DEGEN) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading DEGEN (🦍 )
DEGEN/SOL on PumpSwapDEGEN/SOL on Meteora DAAM V2Recent Transactions
- : -1514122 DEGEN for 233 SOL
- : -623382 DEGEN for 118 SOL
- : 2385378 DEGEN for -402 SOL
- : -2812494 DEGEN for 470 SOL
- : -1913805 DEGEN for 543 SOL
- : 597297 DEGEN for -209 SOL
- : -249157 DEGEN for 79 SOL
- : 428924 DEGEN for -139 SOL
- : 320403 DEGEN for -94 SOL
- : -2305911 DEGEN for 874 SOL
DEGEN / SOL
DEGEN/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | DEGEN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:13 PM | Sell | $0.041320 | 0.061539 | 1.51 | 0.062330 | $0.041998 | 4sxus...mTBEd |
Mar 11 12:32 PM | Sell | $0.041612 | 0.061893 | 0.6234 | 0.061180 | $0.041005 | 9iHRD...aaYvv |
Mar 11 10:27 AM | Buy | $0.041434 | 0.061686 | 2.39 | 0.064020 | $0.043419 | zWRUM...RMuom |
Mar 11 10:16 AM | Sell | $0.041422 | 0.061672 | 2.81 | 0.064700 | $0.044000 | 2qSgn...jjkrL |
Mar 11 03:10 AM | Sell | $0.042436 | 0.062838 | 1.91 | 0.065430 | $0.044662 | 2iNoX...rZs8x |
Mar 11 02:28 AM | Buy | $0.043011 | 0.063500 | 0.5973 | 0.062090 | $0.041799 | 3azQ8...fgQqz |
Mar 11 02:09 AM | Sell | $0.042734 | 0.063171 | 0.2492 | 0.077900 | $0.056810 | 4Uikj...ZDrq4 |
Mar 11 01:27 AM | Buy | $0.042785 | 0.063241 | 0.4289 | 0.061390 | $0.041195 | 2tX4Q...xPKWK |
Mar 11 01:25 AM | Buy | $0.042523 | 0.062934 | 0.3204 | 0.079400 | $0.058082 | 2e9hw...PJtjn |
Mar 11 01:08 AM | Sell | $0.043268 | 0.063791 | 2.31 | 0.068740 | $0.047534 | 4apYZ...Jcifc |
Mar 11 12:40 AM | Sell | $0.044635 | 0.065408 | 0.1202 | 0.076500 | $0.055571 | 5r75N...hP1wW |
Mar 11 12:23 AM | Buy | $0.044357 | 0.065076 | 0.8236 | 0.064180 | $0.043588 | 2s9eG...QMr3R |
Mar 11 12:22 AM | Buy | $0.043481 | 0.064064 | 0.5070 | 0.062060 | $0.041765 | 382RT...ugoGD |
Mar 11 12:21 AM | Sell | $0.043441 | 0.064012 | 0.7628 | 0.063060 | $0.042625 | 5M93R...r79DN |
Mar 11 12:20 AM | Sell | $0.044241 | 0.064945 | 0.5319 | 0.062630 | $0.042256 | 4Fz93...m6D45 |
Mar 11 12:20 AM | Sell | $0.044914 | 0.065730 | 0.3159 | 0.061810 | $0.041553 | 5xUT9...Lptp9 |
Mar 10 11:59 PM | Buy | $0.045235 | 0.066097 | 0.2756 | 0.061680 | $0.041443 | 3jiwQ...i9HQ1 |
Mar 10 11:48 PM | Sell | $0.045350 | 0.066241 | 0.6586 | 0.064110 | $0.043524 | 2i78u...1HJ88 |
Mar 10 11:27 PM | Sell | $0.046746 | 0.067869 | 0.4728 | 0.063720 | $0.043189 | 3j8pu...1aNrw |
Mar 10 11:23 PM | Sell | $0.048041 | 0.069389 | 2.80K | 0.022630 | $0.2252 | 5cSfG...fM56U |
