SOL/MEMECARD Pool
The live SOL/MEMECARD price today is $87.05, with a 24-hour trading volume of $176.11. This pair has changed 0.04% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $87.05
- 24h Volume
- $176.11
- 24h Buy Volume
- $71.29
- 24h Sell Volume
- $104.82
- Liquidity
- No data
- 24h Transactions
- 147
- 24h Buys
- 50
- 24h Sells
- 97
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) MEMECARD (MEMECARD)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1060681 SOL for -35875000 MEMECARD
- : 14599006 SOL for -492524299 MEMECARD
- : -17342864 SOL for 573689320 MEMECARD
- : 5719019 SOL for -193380678 MEMECARD
- : 8765170 SOL for -295686632 MEMECARD
- : 12999605 SOL for -436989392 MEMECARD
- : 79902 SOL for -2680288 MEMECARD
- : 42687622 SOL for -1422094293 MEMECARD
- : 8023030 SOL for -265103664 MEMECARD
- : -15146397 SOL for 491070540 MEMECARD
SOL / MEMECARD
SOL/MEMECARD Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (MEMECARD) | SOL | MEMECARD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:32 PM | Buy | $87.05 | 33.82K | 0.021061 | 35.88 | $0.0923 | 4v36g...mrNuY |
Mar 14 09:32 PM | Buy | $87.05 | 33.74K | 0.0146 | 492.52 | $1.27 | ewCEp...Fe1mF |
Mar 14 09:31 PM | Sell | $87.03 | 33.08K | 0.0173 | 573.69 | $1.51 | 5STr9...3xqtf |
Mar 14 09:30 PM | Buy | $87.01 | 33.81K | 0.025720 | 193.38 | $0.4976 | 2aNWG...XuEYG |
Mar 14 09:30 PM | Buy | $86.99 | 33.73K | 0.028766 | 295.69 | $0.7625 | y4xbw...qtQjw |
Mar 14 09:30 PM | Buy | $86.99 | 33.62K | 0.0130 | 436.99 | $1.13 | 3Ao29...d9kxb |
Mar 14 09:29 PM | Buy | $86.99 | 33.54K | 0.047991 | 2.68 | $0.026952 | hxf4X...eDoow |
Mar 14 09:28 PM | Buy | $86.98 | 33.31K | 0.0427 | 1.42K | $3.71 | 5Wrzn...F5vjP |
Mar 14 09:28 PM | Buy | $86.98 | 33.04K | 0.028024 | 265.10 | $0.6979 | 4HT9f...S1ATM |
Mar 14 09:28 PM | Sell | $86.98 | 32.42K | 0.0151 | 491.07 | $1.32 | 3ySg4...Wua2a |
Mar 14 09:28 PM | Sell | $86.98 | 32.77K | 0.0522 | 1.71K | $4.54 | 2Cqox...KEp7G |
Mar 14 09:28 PM | Sell | $86.98 | 33.17K | 0.0231 | 765.25 | $2.01 | 2HsuF...mY6iC |
Mar 14 09:27 PM | Buy | $86.99 | 33.96K | 0.021955 | 66.37 | $0.1700 | 2TA1e...JjDUZ |
Mar 14 09:27 PM | Buy | $86.99 | 33.77K | 0.0321 | 1.08K | $2.79 | 2AJsh...kjTrh |
Mar 14 09:27 PM | Buy | $87.00 | 33.55K | 0.028507 | 285.40 | $0.7400 | RPrHW...f5J1f |
Mar 14 09:27 PM | Buy | $87.00 | 33.11K | 0.0738 | 2.44K | $6.42 | 5fcMu...bJw3r |
Mar 14 09:27 PM | Sell | $86.99 | 32.20K | 0.0251 | 808.17 | $2.18 | 4iQWJ...8fx1B |
Mar 14 09:26 PM | Sell | $86.98 | 32.41K | 0.0123 | 399.78 | $1.07 | 65c5D...wmwFi |
Mar 14 09:26 PM | Sell | $86.98 | 32.59K | 0.0200 | 653.21 | $1.74 | 5MK79...81BzD |
Mar 14 09:26 PM | Sell | $86.98 | 33.16K | 0.0794 | 2.63K | $6.90 | 3jKET...bzBqs |
