SOL/KRUSTY Pool
The live SOL/KRUSTY price today is $83.57, with a 24-hour trading volume of $1.96M. This pair has changed 0.39% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.57
- 24h Volume
- $1.96M
- 24h Buy Volume
- $971.86K
- 24h Sell Volume
- $989.46K
- Liquidity
- No data
- 24h Transactions
- 34923
- 24h Buys
- 16397
- 24h Sells
- 18526
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.39%
Tokens in this pool
Wrapped SOL (SOL) Krusty (KRUSTY)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 187887951 SOL for -68530454954 KRUSTY
- : -768032488 SOL for 279155452814 KRUSTY
- : -429952408 SOL for 156924498434 KRUSTY
- : 1264471868 SOL for -462708415490 KRUSTY
- : -1466807014 SOL for 534173227966 KRUSTY
- : -361999276 SOL for 132670395411 KRUSTY
- : 228260360 SOL for -84156437765 KRUSTY
- : -871891931 SOL for 320407007760 KRUSTY
- : 368328577 SOL for -136340424095 KRUSTY
- : -958735917 SOL for 353664678713 KRUSTY
SOL / KRUSTY
SOL/KRUSTY Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (KRUSTY) | SOL | KRUSTY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:43 AM | Buy | $83.57 | 364.74K | 0.1879 | 68.53K | $15.70 | 3fRYM...km15j |
Mar 9 08:43 AM | Sell | $83.57 | 363.47K | 0.7680 | 279.16K | $64.18 | 5Wutu...TjmCn |
Mar 9 08:43 AM | Sell | $83.57 | 364.98K | 0.4300 | 156.92K | $35.93 | 5zeta...2KxmE |
Mar 9 08:43 AM | Buy | $83.57 | 365.93K | 1.26 | 462.71K | $105.67 | 1fTyZ...HqQWy |
Mar 9 08:43 AM | Sell | $83.60 | 364.17K | 1.47 | 534.17K | $122.63 | KkAZk...EDQW3 |
Mar 9 08:43 AM | Sell | $83.60 | 366.49K | 0.3620 | 132.67K | $30.26 | 3atEE...kgY3k |
Mar 9 08:43 AM | Buy | $83.60 | 368.69K | 0.2283 | 84.16K | $19.08 | 4jiyx...xd9RE |
Mar 9 08:43 AM | Sell | $83.57 | 367.48K | 0.8719 | 320.41K | $72.86 | 4cJLe...25o5S |
Mar 9 08:43 AM | Buy | $83.57 | 370.16K | 0.3683 | 136.34K | $30.78 | 4pvLY...BRrJf |
Mar 9 08:43 AM | Sell | $83.57 | 368.89K | 0.9587 | 353.66K | $80.12 | kmYwp...WxivX |
Mar 9 08:43 AM | Buy | $83.57 | 371.84K | 0.2512 | 93.41K | $20.99 | 4fumP...GMQGK |
Mar 9 08:43 AM | Buy | $83.57 | 369.60K | 1.47 | 544.97K | $123.22 | 2Smnd...dNCNN |
Mar 9 08:43 AM | Buy | $83.57 | 367.42K | 0.2216 | 81.42K | $18.52 | 49YPv...1SckK |
Mar 9 08:43 AM | Buy | $83.57 | 366.62K | 0.4101 | 150.34K | $34.27 | 9G6ZR...GtJ2d |
Mar 9 08:43 AM | Sell | $83.57 | 365.31K | 0.9696 | 354.20K | $81.03 | 5xJNC...ozdta |
Mar 9 08:43 AM | Sell | $83.57 | 366.70K | 0.1185 | 43.46K | $9.90 | 54Uq4...Xbu3H |
Mar 9 08:43 AM | Sell | $83.57 | 367.02K | 0.1382 | 50.73K | $11.55 | o3DRB...b2rnF |
Mar 9 08:43 AM | Sell | $83.57 | 368.33K | 0.8854 | 326.13K | $73.99 | 49ZtY...eqv8J |
Mar 9 08:43 AM | Sell | $83.57 | 370.73K | 0.9725 | 360.53K | $81.27 | 2bfjT...gnfXE |
Mar 9 08:43 AM | Sell | $83.57 | 373.30K | 1.00 | 373.30K | $83.57 | 3Rx1E...aFmzo |
